Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 8.272 | 8.272 | 8.272 | 8.272 | 8.272 | -0.073 (-0.87%) | 158 |
15 Dec 2022 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | -0.162 (-1.90%) | 135 |
14 Dec 2022 | USD | 8.507 | 8.507 | 8.507 | 8.507 | 8.507 | +0.189 (+2.27%) | 293 |
13 Dec 2022 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | +0.008 (+0.10%) | 267 |
12 Dec 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.162 (-1.91%) | 0 |
9 Dec 2022 | USD | 8.472 | 8.472 | 8.472 | 8.472 | 8.472 | +0.149 (+1.79%) | 3 |
8 Dec 2022 | USD | 8.323 | 8.323 | 8.323 | 8.323 | 8.323 | +0.193 (+2.37%) | 715 |
7 Dec 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.224 (-2.68%) | 27 |
6 Dec 2022 | USD | 8.354 | 8.354 | 8.354 | 8.354 | 8.354 | +0.05 (+0.60%) | 180 |
5 Dec 2022 | USD | 8.304 | 8.304 | 8.304 | 8.304 | 8.304 | -0.247 (-2.89%) | 57 |
2 Dec 2022 | USD | 8.551 | 8.551 | 8.551 | 8.551 | 8.551 | -0.076 (-0.88%) | 36 |
1 Dec 2022 | USD | 8.627 | 8.627 | 8.627 | 8.627 | 8.627 | +1.237 (+16.74%) | 715 |
30 Nov 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.045 (+0.61%) | 35 |
21 Nov 2022 | USD | 7.345 | 7.345 | 7.345 | 7.345 | 7.345 | -0.016 (-0.22%) | 102 |
18 Nov 2022 | USD | 7.361 | 7.361 | 7.361 | 7.361 | 7.361 | -0.819 (-10.01%) | 128 |
17 Nov 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.003 (+0.03%) | 0 |
14 Nov 2022 | USD | 8.1774 | 8.1774 | 8.1774 | 8.1774 | 8.1774 | +0.873 (+11.96%) | 23 |
11 Nov 2022 | USD | 7.304 | 7.304 | 7.304 | 7.304 | 7.304 | -0.546 (-6.96%) | 273 |
10 Nov 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.773 (+10.92%) | 0 |
9 Nov 2022 | USD | 7.077 | 7.077 | 7.077 | 7.077 | 7.077 | -0.773 (-9.85%) | 33 |
8 Nov 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.676 (+9.42%) | 0 |
7 Nov 2022 | USD | 7.174 | 7.174 | 7.174 | 7.174 | 7.174 | +0.854 (+13.51%) | 1,199 |
4 Nov 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.619 (-8.92%) | 0 |