Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 6.939 | 6.939 | 6.939 | 6.939 | 6.939 | -0.153 (-2.16%) | 168 |
2 Nov 2022 | USD | 7.092 | 7.092 | 7.092 | 7.092 | 7.092 | +0.982 (+16.07%) | 254 |
1 Nov 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.014 (-14.23%) | 0 |
31 Oct 2022 | USD | 7.124 | 7.124 | 7.124 | 7.124 | 7.124 | +0.051 (+0.72%) | 50 |
28 Oct 2022 | USD | 7.073 | 7.073 | 7.073 | 7.073 | 7.073 | +0.963 (+15.76%) | 12 |
27 Oct 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.859 (-12.33%) | 0 |
25 Oct 2022 | USD | 6.969 | 6.969 | 6.969 | 6.969 | 6.969 | +0.759 (+12.22%) | 2,516 |
24 Oct 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.823 (-11.70%) | 0 |
21 Oct 2022 | USD | 7.033 | 7.033 | 7.033 | 7.033 | 7.033 | +0.072 (+1.03%) | 587 |
20 Oct 2022 | USD | 6.961 | 6.961 | 6.961 | 6.961 | 6.961 | +0.231 (+3.43%) | 200 |
19 Oct 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.101 (-1.48%) | 0 |
14 Oct 2022 | USD | 6.831 | 6.831 | 6.831 | 6.831 | 6.831 | +0.101 (+1.50%) | 34 |
13 Oct 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.138 (-2.01%) | 0 |
12 Oct 2022 | USD | 6.868 | 6.868 | 6.868 | 6.868 | 6.868 | -0.023 (-0.33%) | 154 |
11 Oct 2022 | USD | 6.891 | 6.891 | 6.891 | 6.891 | 6.891 | +0.211 (+3.16%) | 142 |
10 Oct 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.305 (-4.37%) | 0 |
7 Oct 2022 | USD | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | -0.2 (-2.78%) | 27 |
6 Oct 2022 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | -0.002 (-0.03%) | 3 |
5 Oct 2022 | USD | 7.187 | 7.187 | 7.187 | 7.187 | 7.187 | -3.593 (-33.33%) | 1,550 |
4 Oct 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +3.661 (+51.43%) | 0 |
29 Sep 2022 | USD | 7.119 | 7.119 | 7.119 | 7.119 | 7.119 | -3.661 (-33.96%) | 79 |
28 Sep 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +3.215 (+42.50%) | 0 |
27 Sep 2022 | USD | 7.565 | 7.565 | 7.565 | 7.565 | 7.565 | +0.005 (+0.07%) | 48 |
26 Sep 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.041 (-0.54%) | 66 |
23 Sep 2022 | USD | 7.601 | 7.601 | 7.601 | 7.601 | 7.601 | -0.089 (-1.16%) | 4 |