Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -3.09 (-28.66%) | 53 |
21 Sep 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +3.057 (+39.58%) | 0 |
20 Sep 2022 | USD | 7.723 | 7.723 | 7.723 | 7.723 | 7.723 | +0.083 (+1.09%) | 144 |
19 Sep 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.18 (-13.38%) | 276 |
16 Sep 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +1.093 (+14.15%) | 0 |
15 Sep 2022 | USD | 7.727 | 7.727 | 7.727 | 7.727 | 7.727 | -1.093 (-12.39%) | 84 |
14 Sep 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.005 (-0.06%) | 0 |
13 Sep 2022 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | +1.027 (+13.17%) | 33 |
12 Sep 2022 | USD | 7.798 | 7.798 | 7.798 | 7.798 | 7.798 | +0.017 (+0.22%) | 205 |
9 Sep 2022 | USD | 7.781 | 7.781 | 7.781 | 7.781 | 7.781 | -0.084 (-1.07%) | 21 |
8 Sep 2022 | USD | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | +0.09 (+1.16%) | 170 |
7 Sep 2022 | USD | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | +0.157 (+2.06%) | 258 |
6 Sep 2022 | USD | 7.618 | 7.618 | 7.618 | 7.618 | 7.618 | -0.188 (-2.41%) | 108 |
2 Sep 2022 | USD | 7.806 | 7.806 | 7.806 | 7.806 | 7.806 | -0.014 (-0.18%) | 27 |
1 Sep 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.215 (-2.68%) | 507 |
31 Aug 2022 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | 0.0 (0.0%) | 2,383 |
30 Aug 2022 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | +0.495 (+6.56%) | 128 |
29 Aug 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.303 (-3.86%) | 0 |
26 Aug 2022 | USD | 7.843 | 7.843 | 7.843 | 7.843 | 7.843 | +0.303 (+4.02%) | 28 |
25 Aug 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.04 (+0.53%) | 0 |
24 Aug 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.146 (-1.91%) | 452 |
23 Aug 2022 | USD | 7.646 | 7.646 | 7.646 | 7.646 | 7.646 | -0.015 (-0.20%) | 28 |
22 Aug 2022 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.661 | -0.113 (-1.45%) | 34 |
19 Aug 2022 | USD | 7.774 | 7.774 | 7.774 | 7.774 | 7.774 | +0.234 (+3.10%) | 76 |
18 Aug 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.401 (-5.05%) | 73 |
17 Aug 2022 | USD | 7.941 | 7.941 | 7.941 | 7.941 | 7.941 | -0.021 (-0.26%) | 10,162 |
16 Aug 2022 | USD | 7.962 | 7.962 | 7.962 | 7.962 | 7.962 | +0.012 (+0.15%) | 114 |
15 Aug 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.183 (+2.36%) | 0 |
12 Aug 2022 | USD | 7.767 | 7.767 | 7.767 | 7.767 | 7.767 | +0.046 (+0.60%) | 10 |
11 Aug 2022 | USD | 7.721 | 7.721 | 7.721 | 7.721 | 7.721 | +0.155 (+2.05%) | 111 |