| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.04 (+0.32%) | 8 |
| 19 Aug 2024 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.18 (+1.44%) | 211 |
| 16 Aug 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.07 (-0.56%) | 33 |
| 15 Aug 2024 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.087 (+0.70%) | 2 |
| 13 Aug 2024 | USD | 12.493 | 12.493 | 12.493 | 12.493 | 12.493 | +0.553 (+4.63%) | 3,037 |
| 12 Aug 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.668 (-5.30%) | 0 |
| 9 Aug 2024 | USD | 12.608 | 12.608 | 12.608 | 12.608 | 12.608 | +0.668 (+5.59%) | 100 |
| 8 Aug 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.004 (+0.03%) | 4 |
| 7 Aug 2024 | USD | 11.936 | 11.936 | 11.936 | 11.936 | 11.936 | -0.259 (-2.12%) | 12 |
| 6 Aug 2024 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | +0.299 (+2.51%) | 457 |
| 5 Aug 2024 | USD | 11.896 | 11.896 | 11.896 | 11.896 | 11.896 | -0.52 (-4.19%) | 230 |
| 2 Aug 2024 | USD | 12.416 | 12.416 | 12.416 | 12.416 | 12.416 | +0.266 (+2.19%) | 639 |
| 1 Aug 2024 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.108 (-0.88%) | 33 |
| 31 Jul 2024 | USD | 12.258 | 12.258 | 12.258 | 12.258 | 12.258 | +0.057 (+0.47%) | 903 |
| 30 Jul 2024 | USD | 12.201 | 12.201 | 12.201 | 12.201 | 12.201 | +0.043 (+0.35%) | 317 |
| 29 Jul 2024 | USD | 12.158 | 12.158 | 12.158 | 12.158 | 12.158 | +0.117 (+0.97%) | 86 |
| 26 Jul 2024 | USD | 12.041 | 12.041 | 12.041 | 12.041 | 12.041 | +0.032 (+0.27%) | 211 |
| 25 Jul 2024 | USD | 12.009 | 12.009 | 12.009 | 12.009 | 12.009 | -0.318 (-2.58%) | 6 |
| 24 Jul 2024 | USD | 12.327 | 12.327 | 12.327 | 12.327 | 12.327 | +0.077 (+0.63%) | 59 |
| 23 Jul 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.072 (-0.58%) | 0 |
| 19 Jul 2024 | USD | 12.322 | 12.322 | 12.322 | 12.322 | 12.322 | -0.053 (-0.43%) | 11 |
| 18 Jul 2024 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.165 (+1.35%) | 418 |
| 17 Jul 2024 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.002 (+0.02%) | 0 |
| 16 Jul 2024 | USD | 12.208 | 12.208 | 12.208 | 12.208 | 12.208 | -0.191 (-1.54%) | 34 |
| 15 Jul 2024 | USD | 12.399 | 12.399 | 12.399 | 12.399 | 12.399 | +0.012 (+0.10%) | 221 |
| 12 Jul 2024 | USD | 12.387 | 12.387 | 12.387 | 12.387 | 12.387 | +0.487 (+4.09%) | 27 |
| 11 Jul 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.353 (-2.88%) | 0 |
