Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 7.241 | 7.241 | 7.241 | 7.241 | 7.241 | -0.024 (-0.33%) | 590 |
27 Jun 2022 | USD | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | -0.177 (-2.38%) | 112 |
24 Jun 2022 | USD | 7.442 | 7.442 | 7.442 | 7.442 | 7.442 | -0.588 (-7.32%) | 198 |
23 Jun 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.602 (+8.10%) | 0 |
22 Jun 2022 | USD | 7.428 | 7.428 | 7.428 | 7.428 | 7.428 | -0.012 (-0.16%) | 246 |
21 Jun 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.102 (-1.35%) | 11 |
17 Jun 2022 | USD | 7.542 | 7.542 | 7.542 | 7.542 | 7.542 | -0.09 (-1.18%) | 56 |
16 Jun 2022 | USD | 7.632 | 7.632 | 7.632 | 7.632 | 7.632 | +0.028 (+0.37%) | 252 |
15 Jun 2022 | USD | 7.604 | 7.604 | 7.604 | 7.604 | 7.604 | -0.129 (-1.67%) | 168 |
14 Jun 2022 | USD | 7.733 | 7.733 | 7.733 | 7.733 | 7.733 | +0.029 (+0.38%) | 907 |
13 Jun 2022 | USD | 7.704 | 7.704 | 7.704 | 7.704 | 7.704 | -0.165 (-2.10%) | 2,080 |
10 Jun 2022 | USD | 7.869 | 7.869 | 7.869 | 7.869 | 7.869 | -0.134 (-1.67%) | 12 |
9 Jun 2022 | USD | 8.003 | 8.003 | 8.003 | 8.003 | 8.003 | -0.099 (-1.22%) | 1,054 |
8 Jun 2022 | USD | 8.102 | 8.102 | 8.102 | 8.102 | 8.102 | +0.003 (+0.04%) | 58 |
7 Jun 2022 | USD | 8.099 | 8.099 | 8.099 | 8.099 | 8.099 | +0.019 (+0.24%) | 70 |
6 Jun 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.059 (-0.72%) | 0 |
3 Jun 2022 | USD | 8.139 | 8.139 | 8.139 | 8.139 | 8.139 | -0.032 (-0.39%) | 4,191 |
2 Jun 2022 | USD | 8.171 | 8.171 | 8.171 | 8.171 | 8.171 | -0.043 (-0.52%) | 221 |
1 Jun 2022 | USD | 8.214 | 8.214 | 8.214 | 8.214 | 8.214 | -0.145 (-1.73%) | 79 |
31 May 2022 | USD | 8.359 | 8.359 | 8.359 | 8.359 | 8.359 | -0.09 (-1.07%) | 507 |
27 May 2022 | USD | 8.449 | 8.449 | 8.449 | 8.449 | 8.449 | +0.072 (+0.86%) | 50 |
26 May 2022 | USD | 8.377 | 8.377 | 8.377 | 8.377 | 8.377 | +0.013 (+0.16%) | 36 |
25 May 2022 | USD | 8.364 | 8.364 | 8.364 | 8.364 | 8.364 | +0.048 (+0.58%) | 92 |
24 May 2022 | USD | 8.316 | 8.316 | 8.316 | 8.316 | 8.316 | +0.186 (+2.29%) | 42 |
23 May 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.291 (-3.46%) | 0 |
20 May 2022 | USD | 8.421 | 8.421 | 8.421 | 8.421 | 8.421 | +0.291 (+3.58%) | 63 |
19 May 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.243 (-2.90%) | 0 |
18 May 2022 | USD | 8.373 | 8.373 | 8.373 | 8.373 | 8.373 | +0.045 (+0.54%) | 40 |
17 May 2022 | USD | 8.328 | 8.328 | 8.328 | 8.328 | 8.328 | +0.079 (+0.96%) | 165 |
16 May 2022 | USD | 8.249 | 8.249 | 8.249 | 8.249 | 8.249 | +0.119 (+1.46%) | 102 |