| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 12.253 | 12.253 | 12.253 | 12.253 | 12.253 | +0.353 (+2.97%) | 17 |
| 8 Jul 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.179 (-1.48%) | 22 |
| 5 Jul 2024 | USD | 12.079 | 12.079 | 12.079 | 12.079 | 12.079 | +0.379 (+3.24%) | 481 |
| 3 Jul 2024 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.167 (-1.41%) | 41 |
| 2 Jul 2024 | USD | 11.867 | 11.867 | 11.867 | 11.867 | 11.867 | -0.015 (-0.13%) | 505 |
| 1 Jul 2024 | USD | 11.882 | 11.882 | 11.882 | 11.882 | 11.882 | +0.198 (+1.69%) | 182 |
| 28 Jun 2024 | USD | 11.684 | 11.684 | 11.684 | 11.684 | 11.684 | -0.131 (-1.11%) | 51 |
| 27 Jun 2024 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | 0.0 (0.0%) | 176 |
| 26 Jun 2024 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | -0.089 (-0.75%) | 882 |
| 25 Jun 2024 | USD | 11.904 | 11.904 | 11.904 | 11.904 | 11.904 | +0.256 (+2.20%) | 412 |
| 24 Jun 2024 | USD | 11.648 | 11.648 | 11.648 | 11.648 | 11.648 | +0.004 (+0.03%) | 679 |
| 21 Jun 2024 | USD | 11.644 | 11.644 | 11.644 | 11.644 | 11.644 | -0.075 (-0.64%) | 536 |
| 20 Jun 2024 | USD | 11.719 | 11.719 | 11.719 | 11.719 | 11.719 | +0.079 (+0.68%) | 4,269 |
| 18 Jun 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.294 (-2.46%) | 33 |
| 17 Jun 2024 | USD | 11.934 | 11.934 | 11.934 | 11.934 | 11.934 | 0.0 (0.0%) | 578 |
| 14 Jun 2024 | USD | 11.934 | 11.934 | 11.934 | 11.934 | 11.934 | -0.081 (-0.67%) | 267 |
| 13 Jun 2024 | USD | 12.015 | 12.015 | 12.015 | 12.015 | 12.015 | +0.515 (+4.48%) | 158 |
| 12 Jun 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.196 (-1.68%) | 1 |
| 11 Jun 2024 | USD | 11.696 | 11.696 | 11.696 | 11.696 | 11.696 | +0.071 (+0.61%) | 240 |
| 10 Jun 2024 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.108 (-0.92%) | 6 |
| 7 Jun 2024 | USD | 11.733 | 11.733 | 11.733 | 11.733 | 11.733 | +0.633 (+5.70%) | 13 |
| 6 Jun 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.19 (-1.68%) | 11 |
| 5 Jun 2024 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.248 (+2.25%) | 161 |
| 4 Jun 2024 | USD | 11.042 | 11.042 | 11.042 | 11.042 | 11.042 | -0.039 (-0.35%) | 153 |
| 3 Jun 2024 | USD | 11.081 | 11.081 | 11.081 | 11.081 | 11.081 | 0.0 (0.0%) | 1,468 |
| 31 May 2024 | USD | 11.081 | 11.081 | 11.081 | 11.081 | 11.081 | -0.219 (-1.94%) | 14 |
| 30 May 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.074 (+0.66%) | 129 |
| 29 May 2024 | USD | 11.226 | 11.226 | 11.226 | 11.226 | 11.226 | -0.074 (-0.65%) | 215 |
| 28 May 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.178 (+1.60%) | 151 |
| 24 May 2024 | USD | 11.122 | 11.122 | 11.122 | 11.122 | 11.122 | +0.612 (+5.82%) | 46 |
