Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.384 (-3.52%) | 0 |
22 May 2024 | USD | 10.894 | 10.894 | 10.894 | 10.894 | 10.894 | 0.0 (0.0%) | 108 |
21 May 2024 | USD | 10.894 | 10.894 | 10.894 | 10.894 | 10.894 | -0.017 (-0.16%) | 3,845 |
20 May 2024 | USD | 10.911 | 10.911 | 10.911 | 10.911 | 10.911 | +0.411 (+3.91%) | 7,964 |
17 May 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.314 (-2.90%) | 0 |
16 May 2024 | USD | 10.814 | 10.814 | 10.814 | 10.814 | 10.814 | +0.854 (+8.57%) | 257 |
15 May 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.506 (-4.83%) | 0 |
10 May 2024 | USD | 10.466 | 10.466 | 10.466 | 10.466 | 10.466 | +0.506 (+5.08%) | 118 |
9 May 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.576 (-5.47%) | 0 |
7 May 2024 | USD | 10.536 | 10.536 | 10.536 | 10.536 | 10.536 | +0.086 (+0.82%) | 10 |
6 May 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.053 (+0.51%) | 28 |
3 May 2024 | USD | 10.397 | 10.397 | 10.397 | 10.397 | 10.397 | +0.284 (+2.81%) | 2,332 |
2 May 2024 | USD | 10.113 | 10.113 | 10.113 | 10.113 | 10.113 | +0.089 (+0.89%) | 26 |
1 May 2024 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.0 (0.0%) | 3 |
30 Apr 2024 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | +0.194 (+1.97%) | 5,941 |
29 Apr 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.171 (-1.71%) | 0 |
26 Apr 2024 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | +0.071 (+0.72%) | 1 |
25 Apr 2024 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.1 (+1.02%) | 3 |
24 Apr 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.085 (+0.87%) | 68 |
22 Apr 2024 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | +0.045 (+0.46%) | 1,261 |
19 Apr 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.12 (-1.22%) | 8 |
18 Apr 2024 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.111 (+1.14%) | 0 |
15 Apr 2024 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | -0.102 (-1.04%) | 2 |
12 Apr 2024 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | -0.009 (-0.09%) | 89 |