Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.004 (-0.04%) | 0 |
10 Apr 2024 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | +0.704 (+7.72%) | 398 |
9 Apr 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.814 (-8.19%) | 0 |
8 Apr 2024 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | +0.227 (+2.34%) | 10 |
5 Apr 2024 | USD | 9.707 | 9.707 | 9.707 | 9.707 | 9.707 | +0.587 (+6.44%) | 23 |
4 Apr 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.505 (-5.25%) | 0 |
2 Apr 2024 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.505 (+5.54%) | 48 |
1 Apr 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.64 (-6.56%) | 0 |
22 Mar 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.637 (+6.99%) | 14 |
21 Mar 2024 | USD | 9.1225 | 9.1225 | 9.1225 | 9.1225 | 9.1225 | -0.587 (-6.04%) | 30 |
20 Mar 2024 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | +0.169 (+1.77%) | 1,030 |
19 Mar 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.323 (-3.27%) | 0 |
15 Mar 2024 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | +0.323 (+3.39%) | 14 |
14 Mar 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.306 (-3.11%) | 0 |
13 Mar 2024 | USD | 9.846 | 9.846 | 9.846 | 9.846 | 9.846 | +0.396 (+4.19%) | 182 |
12 Mar 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.181 (-1.88%) | 0 |
8 Mar 2024 | USD | 9.631 | 9.631 | 9.631 | 9.631 | 9.631 | +0.144 (+1.52%) | 58 |
7 Mar 2024 | USD | 9.487 | 9.487 | 9.487 | 9.487 | 9.487 | +0.053 (+0.56%) | 75 |
6 Mar 2024 | USD | 9.434 | 9.434 | 9.434 | 9.434 | 9.434 | +0.634 (+7.20%) | 312 |
5 Mar 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.685 (-7.22%) | 0 |
4 Mar 2024 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | +0.685 (+7.78%) | 14 |
1 Mar 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.393 (-4.27%) | 46 |