Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 9.193 | 9.193 | 9.193 | 9.193 | 9.193 | -0.4 (-4.17%) | 267 |
27 Feb 2024 | USD | 9.593 | 9.593 | 9.593 | 9.593 | 9.593 | +0.081 (+0.85%) | 28 |
26 Feb 2024 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | +0.068 (+0.72%) | 3,518 |
23 Feb 2024 | USD | 9.444 | 9.444 | 9.444 | 9.444 | 9.444 | +0.048 (+0.51%) | 118 |
22 Feb 2024 | USD | 9.396 | 9.396 | 9.396 | 9.396 | 9.396 | -0.099 (-1.04%) | 900 |
21 Feb 2024 | USD | 9.495 | 9.495 | 9.495 | 9.495 | 9.495 | -0.065 (-0.68%) | 168 |
20 Feb 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.205 (+2.19%) | 0 |
16 Feb 2024 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 9.355 | +0.067 (+0.72%) | 172 |
15 Feb 2024 | USD | 9.288 | 9.288 | 9.288 | 9.288 | 9.288 | +0.044 (+0.48%) | 263 |
14 Feb 2024 | USD | 9.244 | 9.244 | 9.244 | 9.244 | 9.244 | -0.055 (-0.59%) | 189 |
13 Feb 2024 | USD | 9.299 | 9.299 | 9.299 | 9.299 | 9.299 | +0.25 (+2.76%) | 296 |
12 Feb 2024 | USD | 9.049 | 9.049 | 9.049 | 9.049 | 9.049 | 0.0 (0.0%) | 1,845 |
9 Feb 2024 | USD | 9.049 | 9.049 | 9.049 | 9.049 | 9.049 | +0.008 (+0.09%) | 89 |
8 Feb 2024 | USD | 9.041 | 9.041 | 9.041 | 9.041 | 9.041 | +0.521 (+6.12%) | 97 |
7 Feb 2024 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.528 (-5.84%) | 59 |
6 Feb 2024 | USD | 9.048 | 9.048 | 9.048 | 9.048 | 9.048 | +0.005 (+0.06%) | 4,848 |
5 Feb 2024 | USD | 9.043 | 9.043 | 9.043 | 9.043 | 9.043 | -0.167 (-1.81%) | 420 |
2 Feb 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.144 (+1.59%) | 397 |
1 Feb 2024 | USD | 9.066 | 9.066 | 9.066 | 9.066 | 9.066 | +0.476 (+5.54%) | 1 |
31 Jan 2024 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.277 (-3.12%) | 0 |
30 Jan 2024 | USD | 8.867 | 8.867 | 8.867 | 8.867 | 8.867 | -0.005 (-0.06%) | 101 |
29 Jan 2024 | USD | 8.872 | 8.872 | 8.872 | 8.872 | 8.872 | -0.046 (-0.52%) | 1,038 |
26 Jan 2024 | USD | 8.918 | 8.918 | 8.918 | 8.918 | 8.918 | +0.024 (+0.27%) | 7 |
25 Jan 2024 | USD | 8.894 | 8.894 | 8.894 | 8.894 | 8.894 | -0.276 (-3.01%) | 64 |
24 Jan 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.285 (+3.21%) | 0 |
23 Jan 2024 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | +0.016 (+0.18%) | 163 |
22 Jan 2024 | USD | 8.869 | 8.869 | 8.869 | 8.869 | 8.869 | +0.017 (+0.19%) | 330 |
19 Jan 2024 | USD | 8.852 | 8.852 | 8.852 | 8.852 | 8.852 | +0.069 (+0.79%) | 17 |
18 Jan 2024 | USD | 8.783 | 8.783 | 8.783 | 8.783 | 8.783 | -0.069 (-0.78%) | 95 |
17 Jan 2024 | USD | 8.852 | 8.852 | 8.852 | 8.852 | 8.852 | -0.065 (-0.73%) | 578 |