Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 8.917 | 8.917 | 8.917 | 8.917 | 8.917 | +0.018 (+0.20%) | 835 |
12 Jan 2024 | USD | 8.899 | 8.899 | 8.899 | 8.899 | 8.899 | -0.089 (-0.99%) | 244 |
11 Jan 2024 | USD | 8.988 | 8.988 | 8.988 | 8.988 | 8.988 | -0.044 (-0.49%) | 351 |
10 Jan 2024 | USD | 9.032 | 9.032 | 9.032 | 9.032 | 9.032 | -0.065 (-0.71%) | 141 |
9 Jan 2024 | USD | 9.097 | 9.097 | 9.097 | 9.097 | 9.097 | +0.032 (+0.35%) | 103 |
8 Jan 2024 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | +0.04 (+0.44%) | 277 |
5 Jan 2024 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | +0.032 (+0.36%) | 259 |
4 Jan 2024 | USD | 8.993 | 8.993 | 8.993 | 8.993 | 8.993 | +0.304 (+3.50%) | 441 |
3 Jan 2024 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 8.689 | +0.015 (+0.17%) | 57 |
2 Jan 2024 | USD | 8.674 | 8.674 | 8.674 | 8.674 | 8.674 | -0.066 (-0.76%) | 99 |
29 Dec 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.08 (+0.92%) | 37,107 |
28 Dec 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.019 (+0.22%) | 0 |
27 Dec 2023 | USD | 8.641 | 8.641 | 8.641 | 8.641 | 8.641 | +0.018 (+0.21%) | 6 |
26 Dec 2023 | USD | 8.623 | 8.623 | 8.623 | 8.623 | 8.623 | -0.004 (-0.05%) | 106 |
22 Dec 2023 | USD | 8.627 | 8.627 | 8.627 | 8.627 | 8.627 | +0.035 (+0.41%) | 32 |
21 Dec 2023 | USD | 8.592 | 8.592 | 8.592 | 8.592 | 8.592 | +0.005 (+0.06%) | 2,970 |
20 Dec 2023 | USD | 8.587 | 8.587 | 8.587 | 8.587 | 8.587 | +0.277 (+3.33%) | 310 |
19 Dec 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.203 (-2.38%) | 0 |
18 Dec 2023 | USD | 8.513 | 8.513 | 8.513 | 8.513 | 8.513 | -0.009 (-0.11%) | 107 |
15 Dec 2023 | USD | 8.522 | 8.522 | 8.522 | 8.522 | 8.522 | -0.013 (-0.15%) | 201 |
14 Dec 2023 | USD | 8.535 | 8.535 | 8.535 | 8.535 | 8.535 | +0.137 (+1.63%) | 2,813 |
13 Dec 2023 | USD | 8.398 | 8.398 | 8.398 | 8.398 | 8.398 | -0.081 (-0.96%) | 63 |
12 Dec 2023 | USD | 8.479 | 8.479 | 8.479 | 8.479 | 8.479 | +0.013 (+0.15%) | 2,148 |
11 Dec 2023 | USD | 8.466 | 8.466 | 8.466 | 8.466 | 8.466 | -0.032 (-0.38%) | 76 |
8 Dec 2023 | USD | 8.498 | 8.498 | 8.498 | 8.498 | 8.498 | +0.026 (+0.31%) | 33 |
7 Dec 2023 | USD | 8.472 | 8.472 | 8.472 | 8.472 | 8.472 | -0.088 (-1.03%) | 122 |
6 Dec 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.008 (+0.09%) | 97 |
5 Dec 2023 | USD | 8.552 | 8.552 | 8.552 | 8.552 | 8.552 | -0.019 (-0.22%) | 1,606 |
4 Dec 2023 | USD | 8.571 | 8.571 | 8.571 | 8.571 | 8.571 | -0.005 (-0.06%) | 92 |
1 Dec 2023 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 8.576 | 0.0 (0.0%) | 19 |