Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 8.576 | +0.081 (+0.95%) | 4,753 |
29 Nov 2023 | USD | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | +0.027 (+0.32%) | 24 |
28 Nov 2023 | USD | 8.468 | 8.468 | 8.468 | 8.468 | 8.468 | +0.059 (+0.70%) | 401 |
27 Nov 2023 | USD | 8.409 | 8.409 | 8.409 | 8.409 | 8.409 | -0.13 (-1.52%) | 42 |
24 Nov 2023 | USD | 8.539 | 8.539 | 8.539 | 8.539 | 8.539 | +0.005 (+0.06%) | 25 |
22 Nov 2023 | USD | 8.534 | 8.534 | 8.534 | 8.534 | 8.534 | -0.08 (-0.93%) | 241 |
21 Nov 2023 | USD | 8.614 | 8.614 | 8.614 | 8.614 | 8.614 | +0.07 (+0.82%) | 87 |
20 Nov 2023 | USD | 8.544 | 8.544 | 8.544 | 8.544 | 8.544 | +0.031 (+0.36%) | 25 |
17 Nov 2023 | USD | 8.513 | 8.513 | 8.513 | 8.513 | 8.513 | -0.01 (-0.12%) | 1 |
16 Nov 2023 | USD | 8.523 | 8.523 | 8.523 | 8.523 | 8.523 | -0.038 (-0.44%) | 210 |
15 Nov 2023 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 8.561 | +0.11 (+1.30%) | 105 |
14 Nov 2023 | USD | 8.451 | 8.451 | 8.451 | 8.451 | 8.451 | +0.023 (+0.27%) | 8 |
13 Nov 2023 | USD | 8.428 | 8.428 | 8.428 | 8.428 | 8.428 | 0.0 (0.0%) | 1,481 |
10 Nov 2023 | USD | 8.428 | 8.428 | 8.428 | 8.428 | 8.428 | -0.011 (-0.13%) | 46 |
9 Nov 2023 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | -0.033 (-0.39%) | 615 |
8 Nov 2023 | USD | 8.472 | 8.472 | 8.472 | 8.472 | 8.472 | -0.048 (-0.56%) | 282 |
7 Nov 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.107 (-1.24%) | 63 |
6 Nov 2023 | USD | 8.627 | 8.627 | 8.627 | 8.627 | 8.627 | +0.195 (+2.31%) | 52 |
3 Nov 2023 | USD | 8.432 | 8.432 | 8.432 | 8.432 | 8.432 | -0.028 (-0.33%) | 23 |
2 Nov 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.202 (+2.45%) | 30 |
1 Nov 2023 | USD | 8.258 | 8.258 | 8.258 | 8.258 | 8.258 | -0.054 (-0.65%) | 1,953 |
31 Oct 2023 | USD | 8.312 | 8.312 | 8.312 | 8.312 | 8.312 | +0.012 (+0.14%) | 446 |
30 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.035 (+0.42%) | 0 |
26 Oct 2023 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | -0.003 (-0.04%) | 3 |
25 Oct 2023 | USD | 8.268 | 8.268 | 8.268 | 8.268 | 8.268 | +0.034 (+0.41%) | 12 |
24 Oct 2023 | USD | 8.234 | 8.234 | 8.234 | 8.234 | 8.234 | -0.066 (-0.80%) | 14 |
23 Oct 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.061 (+0.74%) | 0 |
20 Oct 2023 | USD | 8.239 | 8.239 | 8.239 | 8.239 | 8.239 | -0.137 (-1.64%) | 2 |
19 Oct 2023 | USD | 8.376 | 8.376 | 8.376 | 8.376 | 8.376 | -0.072 (-0.85%) | 7 |