Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 8.448 | 8.448 | 8.448 | 8.448 | 8.448 | +0.019 (+0.23%) | 12 |
17 Oct 2023 | USD | 8.429 | 8.429 | 8.429 | 8.429 | 8.429 | +0.025 (+0.30%) | 73 |
16 Oct 2023 | USD | 8.404 | 8.404 | 8.404 | 8.404 | 8.404 | -0.072 (-0.85%) | 13 |
13 Oct 2023 | USD | 8.476 | 8.476 | 8.476 | 8.476 | 8.476 | -0.005 (-0.06%) | 2,001 |
12 Oct 2023 | USD | 8.481 | 8.481 | 8.481 | 8.481 | 8.481 | +0.012 (+0.14%) | 168 |
11 Oct 2023 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | +0.038 (+0.45%) | 47 |
10 Oct 2023 | USD | 8.431 | 8.431 | 8.431 | 8.431 | 8.431 | +0.003 (+0.04%) | 25 |
9 Oct 2023 | USD | 8.428 | 8.428 | 8.428 | 8.428 | 8.428 | -0.075 (-0.88%) | 1 |
6 Oct 2023 | USD | 8.503 | 8.503 | 8.503 | 8.503 | 8.503 | +0.076 (+0.90%) | 80 |
5 Oct 2023 | USD | 8.427 | 8.427 | 8.427 | 8.427 | 8.427 | +0.197 (+2.39%) | 11 |
4 Oct 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.213 (-2.52%) | 0 |
3 Oct 2023 | USD | 8.443 | 8.443 | 8.443 | 8.443 | 8.443 | +0.048 (+0.57%) | 101 |
2 Oct 2023 | USD | 8.395 | 8.395 | 8.395 | 8.395 | 8.395 | -0.116 (-1.36%) | 54 |
29 Sep 2023 | USD | 8.511 | 8.511 | 8.511 | 8.511 | 8.511 | -0.002 (-0.02%) | 2 |
28 Sep 2023 | USD | 8.513 | 8.513 | 8.513 | 8.513 | 8.513 | 0.0 (0.0%) | 1 |
27 Sep 2023 | USD | 8.513 | 8.513 | 8.513 | 8.513 | 8.513 | -0.118 (-1.37%) | 9 |
26 Sep 2023 | USD | 8.631 | 8.631 | 8.631 | 8.631 | 8.631 | -0.026 (-0.30%) | 418 |
25 Sep 2023 | USD | 8.657 | 8.657 | 8.657 | 8.657 | 8.657 | -0.013 (-0.15%) | 966 |
22 Sep 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.093 (+1.08%) | 126 |
21 Sep 2023 | USD | 8.577 | 8.577 | 8.577 | 8.577 | 8.577 | -0.062 (-0.72%) | 14 |
20 Sep 2023 | USD | 8.639 | 8.639 | 8.639 | 8.639 | 8.639 | +0.439 (+5.35%) | 48 |
19 Sep 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.45 (-5.20%) | 0 |
18 Sep 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.059 (+0.69%) | 11 |
15 Sep 2023 | USD | 8.591 | 8.591 | 8.591 | 8.591 | 8.591 | +0.073 (+0.86%) | 195 |
14 Sep 2023 | USD | 8.518 | 8.518 | 8.518 | 8.518 | 8.518 | +0.014 (+0.16%) | 34 |
13 Sep 2023 | USD | 8.504 | 8.504 | 8.504 | 8.504 | 8.504 | +0.088 (+1.05%) | 53 |
12 Sep 2023 | USD | 8.416 | 8.416 | 8.416 | 8.416 | 8.416 | -0.047 (-0.56%) | 172 |
11 Sep 2023 | USD | 8.463 | 8.463 | 8.463 | 8.463 | 8.463 | +0.029 (+0.34%) | 1 |
8 Sep 2023 | USD | 8.434 | 8.434 | 8.434 | 8.434 | 8.434 | -0.005 (-0.06%) | 1 |
7 Sep 2023 | USD | 8.439 | 8.439 | 8.439 | 8.439 | 8.439 | +0.224 (+2.73%) | 7 |