Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 49 |
1 Oct 2024 | USD | 13.24 | 14.8 | 13.24 | 13.24 | 13.24 | -0.933 (-6.58%) | 49 |
30 Sep 2024 | USD | 14.1731 | 14.1731 | 14.1731 | 14.1731 | 14.1731 | -0.043 (-0.30%) | 18 |
27 Sep 2024 | USD | 14.216 | 14.216 | 14.216 | 14.216 | 14.216 | -0.182 (-1.26%) | 508 |
26 Sep 2024 | USD | 14.398 | 14.398 | 14.398 | 14.398 | 14.398 | +0.948 (+7.05%) | 288 |
25 Sep 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.08 (-7.43%) | 200 |
24 Sep 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 14.84 | 14.84 | 14.53 | 14.53 | 14.53 | -0.3 (-2.02%) | 400 |
20 Sep 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 2 |
19 Sep 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 97 |
12 Sep 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +1.164 (+8.52%) | 59 |
5 Sep 2024 | USD | 13.666 | 13.666 | 13.666 | 13.666 | 13.666 | -0.026 (-0.19%) | 1,065 |
4 Sep 2024 | USD | 13.692 | 13.692 | 13.692 | 13.692 | 13.692 | +1.432 (+11.68%) | 3 |
3 Sep 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.288 (-9.51%) | 0 |
30 Aug 2024 | USD | 13.548 | 13.548 | 13.548 | 13.548 | 13.548 | +1.288 (+10.51%) | 17 |
29 Aug 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.634 (-4.92%) | 0 |
28 Aug 2024 | USD | 12.894 | 12.894 | 12.894 | 12.894 | 12.894 | +0.634 (+5.17%) | 33 |
27 Aug 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.547 (-4.27%) | 0 |
26 Aug 2024 | USD | 12.807 | 12.807 | 12.807 | 12.807 | 12.807 | +0.263 (+2.10%) | 340 |
23 Aug 2024 | USD | 12.544 | 12.544 | 12.544 | 12.544 | 12.544 | -0.186 (-1.46%) | 4 |
22 Aug 2024 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |