Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.01 (+0.13%) | 0 |
10 Sep 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.07 (+0.89%) | 0 |
9 Sep 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.09 (+1.15%) | 0 |
8 Sep 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.08 (+1.04%) | 0 |
7 Sep 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.09 (+1.18%) | 0 |
3 Sep 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.06 (+0.79%) | 0 |
2 Sep 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.02 (-0.26%) | 0 |
1 Sep 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.16 (-2.06%) | 0 |
31 Aug 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.06 (-0.77%) | 0 |
28 Aug 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.03 (+0.39%) | 0 |
26 Aug 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.01 (-0.13%) | 0 |
25 Aug 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.04 (+0.52%) | 0 |
24 Aug 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 0 |
21 Aug 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.11 (+1.44%) | 0 |
20 Aug 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.07 (+0.93%) | 0 |
19 Aug 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.04 (+0.53%) | 0 |
18 Aug 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.08 (+1.08%) | 0 |
17 Aug 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.17 (-2.23%) | 0 |
14 Aug 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.06 (-0.78%) | 0 |
13 Aug 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.06 (+0.79%) | 0 |
12 Aug 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.07 (+0.93%) | 0 |
11 Aug 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.06 (-0.79%) | 0 |
10 Aug 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.02 (-0.26%) | 0 |
7 Aug 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.08 (+1.06%) | 0 |
6 Aug 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.04 (-0.53%) | 0 |
5 Aug 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.02 (+0.26%) | 0 |
3 Aug 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.12 (+1.61%) | 0 |