Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.17 (+2.56%) | 0 |
7 May 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.08 (-1.19%) | 0 |
6 May 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.1 (+1.51%) | 0 |
5 May 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 0 |
4 May 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.18 (+2.80%) | 0 |
1 May 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.02 (+0.31%) | 0 |
30 Apr 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.03 (+0.47%) | 0 |
29 Apr 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.14 (+2.25%) | 0 |
28 Apr 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.01 (-0.16%) | 0 |
27 Apr 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.06 (-0.95%) | 0 |
24 Apr 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.09 (+1.45%) | 0 |
23 Apr 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.03 (+0.49%) | 0 |
22 Apr 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.01 (+0.16%) | 0 |
21 Apr 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.11 (+1.82%) | 0 |
20 Apr 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.22 (-3.50%) | 0 |
17 Apr 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.04 (+0.64%) | 0 |
16 Apr 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.09 (+1.46%) | 0 |
15 Apr 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.06 (+0.99%) | 0 |
14 Apr 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.06 (-0.98%) | 0 |
13 Apr 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.03 (+0.49%) | 0 |
10 Apr 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.21 (+3.55%) | 0 |
8 Apr 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.05 (+0.85%) | 0 |
7 Apr 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.11 (-1.84%) | 0 |
6 Apr 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.05 (-0.83%) | 0 |
3 Apr 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.05 (+0.84%) | 0 |
2 Apr 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.19 (+3.29%) | 0 |
1 Apr 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.07 (+1.23%) | 0 |
31 Mar 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.08 (+1.42%) | 0 |
30 Mar 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.16 (-2.76%) | 0 |