Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 0 |
26 Mar 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.13 (+2.25%) | 0 |
25 Mar 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.04 (+0.70%) | 0 |
24 Mar 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.08 (-1.38%) | 0 |
23 Mar 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.27 (+4.87%) | 0 |
20 Mar 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.09 (-1.60%) | 0 |
19 Mar 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.01 (-0.18%) | 0 |
18 Mar 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.11 (+1.99%) | 0 |
17 Mar 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.1 (+1.84%) | 0 |
16 Mar 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.01 (-0.18%) | 0 |
13 Mar 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.04 (+0.74%) | 0 |
12 Mar 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 0 |
11 Mar 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.02 (+0.38%) | 0 |
10 Mar 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.21 (+4.18%) | 0 |
9 Mar 2009 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.05 (-0.99%) | 0 |
6 Mar 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.02 (-0.39%) | 0 |
5 Mar 2009 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.15 (-2.86%) | 0 |
4 Mar 2009 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.08 (+1.55%) | 0 |
3 Mar 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 0 |
2 Mar 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.19 (-3.53%) | 0 |
27 Feb 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.07 (-1.28%) | 0 |
26 Feb 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.05 (-0.91%) | 0 |
25 Feb 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.06 (-1.08%) | 0 |
24 Feb 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.14 (+2.58%) | 0 |
23 Feb 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.14 (-2.51%) | 0 |
20 Feb 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.05 (-0.89%) | 0 |
19 Feb 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.06 (-1.06%) | 0 |
18 Feb 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.03 (-0.53%) | 0 |
17 Feb 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.2 (-3.38%) | 0 |
16 Feb 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |