Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.1 (+1.58%) | 0 |
1 Jan 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.09 (+1.44%) | 0 |
30 Dec 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.14 (+2.29%) | 0 |
29 Dec 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 0 |
26 Dec 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.04 (+0.66%) | 0 |
25 Dec 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.03 (+0.49%) | 0 |
23 Dec 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.02 (-0.33%) | 0 |
22 Dec 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.09 (-1.46%) | 0 |
19 Dec 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.02 (+0.32%) | 0 |
18 Dec 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.1 (-1.60%) | 0 |
17 Dec 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.03 (+0.48%) | 0 |
16 Dec 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.07 (-1.11%) | 0 |
12 Dec 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.06 (+0.96%) | 0 |
11 Dec 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.13 (-2.04%) | 0 |
10 Dec 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.09 (+1.43%) | 0 |
9 Dec 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.1 (-1.57%) | 0 |
8 Dec 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.19 (+3.07%) | 0 |
5 Dec 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.14 (+2.31%) | 0 |
4 Dec 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.12 (-1.94%) | 0 |
3 Dec 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.08 (+1.31%) | 0 |
2 Dec 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.17 (+2.87%) | 0 |
1 Dec 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.41 (-6.48%) | 0 |
28 Nov 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.05 (+0.80%) | 0 |
27 Nov 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.16 (+2.61%) | 0 |
25 Nov 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.06 (+0.99%) | 0 |
24 Nov 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.29 (+5.03%) | 0 |