Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.17 (+3.04%) | 0 |
20 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.26 (-4.44%) | 0 |
19 Nov 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.28 (-4.56%) | 0 |
18 Nov 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.03 (-0.49%) | 0 |
17 Nov 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.12 (-1.91%) | 0 |
14 Nov 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.2 (-3.08%) | 0 |
13 Nov 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.28 (+4.51%) | 0 |
12 Nov 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.23 (-3.57%) | 0 |
11 Nov 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.12 (-1.83%) | 0 |
10 Nov 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.06 (-0.91%) | 0 |
7 Nov 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.11 (+1.69%) | 0 |
6 Nov 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.25 (-3.70%) | 0 |
5 Nov 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.25 (-3.57%) | 0 |
4 Nov 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.21 (+3.09%) | 0 |
3 Nov 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 0 |
31 Oct 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.11 (+1.64%) | 0 |
30 Oct 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.14 (+2.13%) | 0 |
29 Oct 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.08 (+1.23%) | 0 |
28 Oct 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.32 (+5.19%) | 0 |
27 Oct 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.12 (-1.91%) | 0 |
24 Oct 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.18 (-2.79%) | 0 |
23 Oct 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.05 (-0.77%) | 0 |
22 Oct 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.31 (-4.55%) | 0 |
21 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.1 (-1.45%) | 0 |
20 Oct 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.16 (+2.37%) | 0 |
17 Oct 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.11 (+1.65%) | 0 |
15 Oct 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.46 (-6.47%) | 0 |
14 Oct 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.03 (+0.42%) | 0 |
13 Oct 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.48 (+7.27%) | 0 |