Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.12 (-1.79%) | 0 |
9 Oct 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.4 (-5.62%) | 0 |
8 Oct 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.15 (-2.06%) | 0 |
7 Oct 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.2 (-2.68%) | 0 |
6 Oct 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.32 (-4.11%) | 0 |
3 Oct 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.1 (-1.27%) | 0 |
2 Oct 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.3 (-3.66%) | 0 |
1 Oct 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.2 (+2.50%) | 0 |
29 Sep 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.51 (-6%) | 0 |
26 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.04 (-0.47%) | 0 |
25 Sep 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.08 (+0.95%) | 0 |
24 Sep 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.06 (-0.70%) | 0 |
23 Sep 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.09 (-1.05%) | 0 |
22 Sep 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23 (-2.60%) | 0 |
19 Sep 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.32 (+3.76%) | 0 |
18 Sep 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.23 (+2.77%) | 0 |
17 Sep 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24 (-2.81%) | 0 |
16 Sep 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.01 (+0.12%) | 0 |
15 Sep 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.27 (-3.07%) | 0 |
12 Sep 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.06 (+0.69%) | 0 |
11 Sep 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.03 (+0.34%) | 0 |
9 Sep 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.16 (-1.81%) | 0 |
8 Sep 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.14 (+1.61%) | 0 |
5 Sep 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.01 (-0.11%) | 0 |
4 Sep 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.2 (-2.24%) | 0 |
3 Sep 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.02 (-0.22%) | 0 |
2 Sep 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 0 |
1 Sep 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |