Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | -4.79 (-100%) | 0 |
26 Feb 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 4.78 | 4.81 | 4.78 | 4.79 | 4.79 | 0.0 (0.0%) | 1,539,841 |
12 Feb 2021 | USD | 4.78 | 4.79 | 4.78 | 4.79 | 4.79 | 0.0 (0.0%) | 230,481 |
11 Feb 2021 | USD | 4.79 | 4.79 | 4.78 | 4.79 | 4.79 | 0.0 (0.0%) | 791,700 |
10 Feb 2021 | USD | 4.79 | 4.79 | 4.78 | 4.79 | 4.79 | 0.0 (0.0%) | 1,600,100 |
9 Feb 2021 | USD | 4.78 | 4.8 | 4.77 | 4.79 | 4.79 | 0.0 (0.0%) | 1,312,100 |
8 Feb 2021 | USD | 4.78 | 4.8 | 4.77 | 4.79 | 4.79 | +0.02 (+0.42%) | 656,900 |
5 Feb 2021 | USD | 4.77 | 4.78 | 4.75 | 4.77 | 4.77 | 0.0 (0.0%) | 659,500 |
4 Feb 2021 | USD | 4.77 | 4.8 | 4.76 | 4.77 | 4.77 | 0.0 (0.0%) | 724,300 |
3 Feb 2021 | USD | 4.77 | 4.78 | 4.76 | 4.77 | 4.77 | 0.0 (0.0%) | 680,300 |
2 Feb 2021 | USD | 4.76 | 4.79 | 4.76 | 4.77 | 4.77 | 0.0 (0.0%) | 906,800 |
1 Feb 2021 | USD | 4.77 | 4.78 | 4.75 | 4.77 | 4.77 | +0.01 (+0.21%) | 585,000 |
29 Jan 2021 | USD | 4.76 | 4.77 | 4.75 | 4.76 | 4.76 | -0.01 (-0.21%) | 428,900 |