Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.12 (-2.14%) | 0 |
26 Mar 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.14 (+2.55%) | 0 |
25 Mar 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.05 (+0.92%) | 0 |
24 Mar 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.1 (-1.81%) | 0 |
23 Mar 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.3 (+5.74%) | 0 |
20 Mar 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.09 (-1.69%) | 0 |
19 Mar 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.02 (-0.37%) | 0 |
18 Mar 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.11 (+2.10%) | 0 |
17 Mar 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.12 (+2.35%) | 0 |
16 Mar 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 0 |
13 Mar 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.04 (+0.79%) | 0 |
12 Mar 2009 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.17 (+3.46%) | 0 |
11 Mar 2009 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.02 (+0.41%) | 0 |
10 Mar 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 0 |
9 Mar 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.05 (-1.06%) | 0 |
6 Mar 2009 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.02 (-0.42%) | 0 |
5 Mar 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.17 (-3.47%) | 0 |
4 Mar 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.09 (+1.87%) | 0 |
3 Mar 2009 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.04 (-0.82%) | 0 |
2 Mar 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.22 (-4.34%) | 0 |
27 Feb 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.07 (-1.36%) | 0 |
26 Feb 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.06 (-1.15%) | 0 |
25 Feb 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 0 |
24 Feb 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 0 |
23 Feb 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.16 (-3.04%) | 0 |
20 Feb 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.05 (-0.94%) | 0 |
19 Feb 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.06 (-1.12%) | 0 |
18 Feb 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 0 |
17 Feb 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.22 (-3.91%) | 0 |
16 Feb 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |