Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.02 (-0.35%) | 0 |
12 Feb 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.02 (+0.36%) | 0 |
10 Feb 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.21 (-3.60%) | 0 |
9 Feb 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 0 |
6 Feb 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.14 (+2.46%) | 0 |
5 Feb 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 0 |
4 Feb 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.03 (-0.53%) | 0 |
3 Feb 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.08 (+1.43%) | 0 |
2 Feb 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 0 |
30 Jan 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.08 (-1.41%) | 0 |
29 Jan 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.17 (-2.90%) | 0 |
28 Jan 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.14 (+2.45%) | 0 |
27 Jan 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.05 (+0.88%) | 0 |
26 Jan 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.06 (+1.07%) | 0 |
23 Jan 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.01 (-0.18%) | 0 |
22 Jan 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.06 (-1.06%) | 0 |
21 Jan 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.15 (+2.71%) | 0 |
20 Jan 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 0 |
19 Jan 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.04 (+0.69%) | 0 |
15 Jan 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.03 (+0.52%) | 0 |
14 Jan 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.17 (-2.87%) | 0 |
13 Jan 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.02 (-0.34%) | 0 |
12 Jan 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.13 (-2.14%) | 0 |
9 Jan 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.12 (-1.94%) | 0 |
8 Jan 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.03 (+0.49%) | 0 |
7 Jan 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.11 (-1.75%) | 0 |
6 Jan 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.07 (+1.13%) | 0 |
5 Jan 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 0 |