Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.12 (+1.97%) | 0 |
1 Jan 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.09 (+1.50%) | 0 |
30 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.15 (+2.56%) | 0 |
29 Dec 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.03 (-0.51%) | 0 |
26 Dec 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.04 (+0.68%) | 0 |
25 Dec 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.03 (+0.52%) | 0 |
23 Dec 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.02 (-0.34%) | 0 |
22 Dec 2008 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.09 (-1.52%) | 0 |
19 Dec 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.01 (+0.17%) | 0 |
18 Dec 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.12 (-1.99%) | 0 |
17 Dec 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.03 (+0.50%) | 0 |
16 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.06 (+1.01%) | 0 |
15 Dec 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.07 (-1.16%) | 0 |
12 Dec 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.06 (+1.01%) | 0 |
11 Dec 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.14 (-2.30%) | 0 |
10 Dec 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.09 (+1.50%) | 0 |
9 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 0 |
8 Dec 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 0 |
5 Dec 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.17 (+2.97%) | 0 |
4 Dec 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.14 (-2.39%) | 0 |
3 Dec 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.09 (+1.56%) | 0 |
2 Dec 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.19 (+3.40%) | 0 |
1 Dec 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.46 (-7.60%) | 0 |
28 Nov 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 0 |
27 Nov 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.18 (+3.09%) | 0 |
25 Nov 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.06 (+1.04%) | 0 |
24 Nov 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.32 (+5.88%) | 0 |