Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.2 (+3.82%) | 0 |
20 Nov 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.29 (-5.24%) | 0 |
19 Nov 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.3 (-5.15%) | 0 |
18 Nov 2008 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.04 (-0.68%) | 0 |
17 Nov 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.13 (-2.17%) | 0 |
14 Nov 2008 | USD | 6 | 6 | 6 | 6 | 6 | -0.23 (-3.69%) | 0 |
13 Nov 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.33 (+5.59%) | 0 |
12 Nov 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.26 (-4.22%) | 0 |
11 Nov 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.13 (-2.07%) | 0 |
10 Nov 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.07 (-1.10%) | 0 |
7 Nov 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.12 (+1.92%) | 0 |
6 Nov 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.27 (-4.15%) | 0 |
5 Nov 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.28 (-4.12%) | 0 |
4 Nov 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.22 (+3.35%) | 0 |
3 Nov 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.12 (+1.86%) | 0 |
30 Oct 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.16 (+2.54%) | 0 |
29 Oct 2008 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.09 (+1.45%) | 0 |
28 Oct 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.36 (+6.16%) | 0 |
27 Oct 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.14 (-2.34%) | 0 |
24 Oct 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.19 (-3.08%) | 0 |
23 Oct 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.04 (-0.64%) | 0 |
22 Oct 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.34 (-5.19%) | 0 |
21 Oct 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.12 (-1.80%) | 0 |
20 Oct 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.18 (+2.77%) | 0 |
17 Oct 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.13 (+2.04%) | 0 |
15 Oct 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.5 (-7.29%) | 0 |
14 Oct 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.02 (+0.29%) | 0 |
13 Oct 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.53 (+8.40%) | 0 |