Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.12 (-1.87%) | 0 |
9 Oct 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.43 (-6.27%) | 0 |
8 Oct 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.15 (-2.14%) | 0 |
7 Oct 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.22 (-3.04%) | 0 |
6 Oct 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.34 (-4.49%) | 0 |
3 Oct 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.11 (-1.43%) | 0 |
2 Oct 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.32 (-4%) | 0 |
1 Oct 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 0 |
30 Sep 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.24 (+3.09%) | 0 |
29 Sep 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.58 (-6.95%) | 0 |
26 Sep 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.02 (-0.24%) | 0 |
25 Sep 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.1 (+1.21%) | 0 |
24 Sep 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.06 (-0.72%) | 0 |
23 Sep 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.11 (-1.30%) | 0 |
22 Sep 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.24 (-2.76%) | 0 |
19 Sep 2008 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.36 (+4.33%) | 0 |
18 Sep 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.25 (+3.10%) | 0 |
17 Sep 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.26 (-3.12%) | 0 |
16 Sep 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.03 (+0.36%) | 0 |
15 Sep 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.27 (-3.15%) | 0 |
12 Sep 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.06 (+0.71%) | 0 |
11 Sep 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.04 (+0.47%) | 0 |
9 Sep 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.19 (-2.19%) | 0 |
8 Sep 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.15 (+1.76%) | 0 |
5 Sep 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.01 (-0.12%) | 0 |
4 Sep 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.22 (-2.52%) | 0 |
3 Sep 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.02 (-0.23%) | 0 |
2 Sep 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.02 (-0.23%) | 0 |
1 Sep 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |