Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2017 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 0 |
19 Jan 2017 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.06 (-0.79%) | 0 |
18 Jan 2017 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.02 (-0.26%) | 0 |
16 Jan 2017 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 0 |
12 Jan 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.03 (+0.40%) | 0 |
11 Jan 2017 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.04 (+0.53%) | 0 |
10 Jan 2017 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.02 (+0.27%) | 0 |
9 Jan 2017 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.02 (-0.27%) | 0 |
6 Jan 2017 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.01 (-0.13%) | 0 |
5 Jan 2017 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.03 (+0.40%) | 0 |
4 Jan 2017 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.07 (+0.94%) | 0 |
3 Jan 2017 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.01 (+0.13%) | 0 |
29 Dec 2016 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 0 |
28 Dec 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.03 (+0.41%) | 0 |
27 Dec 2016 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.03 (+0.41%) | 0 |
26 Dec 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.02 (-0.27%) | 0 |
21 Dec 2016 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.01 (+0.14%) | 0 |
20 Dec 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.51 (-6.49%) | 0 |
16 Dec 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.04 (-0.51%) | 0 |
14 Dec 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.7 (+9.72%) | 0 |
13 Dec 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.7 (-8.86%) | 0 |
12 Dec 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.02 (-0.25%) | 0 |