| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 34.08 | 35.52 | 33.09 | 35.3 | 35.3 | +1.61 (+4.78%) | 2,204,784 |
| 26 Mar 2024 | USD | 31.96 | 33.81 | 31.28 | 33.69 | 33.69 | +3.59 (+11.93%) | 2,669,482 |
| 25 Mar 2024 | USD | 30.62 | 31.24 | 29.9 | 30.1 | 30.1 | -0.16 (-0.53%) | 1,292,883 |
| 22 Mar 2024 | USD | 31.63 | 31.85 | 30.01 | 30.26 | 30.26 | -1.6 (-5.02%) | 943,776 |
| 21 Mar 2024 | USD | 32.51 | 33.75 | 31.82 | 31.86 | 31.86 | -0.6 (-1.85%) | 1,757,736 |
| 20 Mar 2024 | USD | 31.29 | 32.89 | 30.91 | 32.46 | 32.46 | +1.66 (+5.39%) | 2,476,627 |
| 19 Mar 2024 | USD | 30.59 | 30.98 | 29.54 | 30.8 | 30.8 | -0.32 (-1.03%) | 2,008,868 |
| 18 Mar 2024 | USD | 28.82 | 31.185 | 28.64 | 31.12 | 31.12 | +2.5 (+8.74%) | 1,823,172 |
| 15 Mar 2024 | USD | 28.42 | 28.7 | 27.84 | 28.62 | 28.62 | +0.62 (+2.21%) | 1,239,010 |
| 14 Mar 2024 | USD | 28.37 | 28.7051 | 27.43 | 28 | 28 | -0.63 (-2.20%) | 1,506,140 |
| 13 Mar 2024 | USD | 29.97 | 30.41 | 28.41 | 28.63 | 28.63 | -1.28 (-4.28%) | 1,225,662 |
| 12 Mar 2024 | USD | 29.28 | 30.1 | 28.89 | 29.91 | 29.91 | +0.37 (+1.25%) | 1,282,050 |
| 11 Mar 2024 | USD | 30.64 | 30.82 | 29.39 | 29.54 | 29.54 | -1.16 (-3.78%) | 2,504,199 |
| 8 Mar 2024 | USD | 30.17 | 31.01 | 28.95 | 30.7 | 30.7 | +1.03 (+3.47%) | 3,069,579 |
| 7 Mar 2024 | USD | 27.25 | 30.31 | 27.14 | 29.67 | 29.67 | +2.6 (+9.60%) | 3,915,377 |
| 6 Mar 2024 | USD | 27 | 27.705 | 25.78 | 27.07 | 27.07 | -0.035 (-0.13%) | 6,684,179 |
| 5 Mar 2024 | USD | 28.41 | 29.89 | 26.91 | 27.105 | 27.105 | -4.035 (-12.96%) | 6,489,282 |
| 4 Mar 2024 | USD | 27.86 | 31.63 | 27.25 | 31.14 | 31.14 | +3.56 (+12.91%) | 1,996,388 |
| 1 Mar 2024 | USD | 26.58 | 27.85 | 26.28 | 27.58 | 27.58 | +0.95 (+3.57%) | 937,436 |
| 29 Feb 2024 | USD | 26.91 | 27.45 | 26.5201 | 26.63 | 26.63 | +0.05 (+0.19%) | 1,503,690 |
| 28 Feb 2024 | USD | 26.98 | 27.12 | 26.01 | 26.58 | 26.58 | -0.76 (-2.78%) | 1,905,683 |
| 27 Feb 2024 | USD | 29.16 | 29.5493 | 27.08 | 27.34 | 27.34 | -1.52 (-5.27%) | 1,631,038 |
| 26 Feb 2024 | USD | 28.98 | 31.07 | 28.49 | 28.86 | 28.86 | -0.27 (-0.93%) | 4,230,736 |
| 23 Feb 2024 | USD | 24.93 | 29.2889 | 24.835 | 29.13 | 29.13 | +4.13 (+16.52%) | 4,138,668 |
| 22 Feb 2024 | USD | 24.5 | 26.98 | 24.42 | 25 | 25 | +2.45 (+10.86%) | 3,559,761 |
| 21 Feb 2024 | USD | 23.135 | 23.34 | 22.03 | 22.55 | 22.55 | -1.01 (-4.29%) | 2,507,977 |
| 20 Feb 2024 | USD | 24.02 | 24.36 | 23.08 | 23.56 | 23.56 | -0.86 (-3.52%) | 1,545,486 |
| 16 Feb 2024 | USD | 23.98 | 24.775 | 23.3919 | 24.42 | 24.42 | +0.13 (+0.54%) | 1,295,621 |
| 15 Feb 2024 | USD | 25.12 | 25.77 | 24.28 | 24.29 | 24.29 | -0.26 (-1.06%) | 1,812,151 |
| 14 Feb 2024 | USD | 24.82 | 25 | 24.24 | 24.55 | 24.55 | 0.0 (0.0%) | 1,087,009 |
