| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 17.91 | 18.9 | 17.555 | 18.205 | 18.205 | +0.385 (+2.16%) | 1,681,300 |
| 14 Nov 2023 | USD | 15.86 | 18.1 | 15.79 | 17.82 | 17.82 | +2.84 (+18.96%) | 3,492,600 |
| 13 Nov 2023 | USD | 14.69 | 15.5 | 14.33 | 14.98 | 14.98 | +0.7 (+4.90%) | 2,050,400 |
| 10 Nov 2023 | USD | 14.57 | 14.61 | 13.82 | 14.28 | 14.28 | -0.38 (-2.59%) | 1,681,200 |
| 9 Nov 2023 | USD | 15.52 | 15.8 | 14.62 | 14.66 | 14.66 | -0.86 (-5.54%) | 1,176,700 |
| 8 Nov 2023 | USD | 16.25 | 16.355 | 15.126 | 15.52 | 15.52 | -0.74 (-4.55%) | 1,676,100 |
| 7 Nov 2023 | USD | 15.34 | 16.7 | 15.3 | 16.26 | 16.26 | +0.95 (+6.21%) | 2,129,400 |
| 6 Nov 2023 | USD | 15.95 | 16.2 | 14.48 | 15.31 | 15.31 | -0.44 (-2.79%) | 3,041,600 |
| 3 Nov 2023 | USD | 16.32 | 16.71 | 15.165 | 15.75 | 15.75 | +0.55 (+3.62%) | 3,408,800 |
| 2 Nov 2023 | USD | 15.75 | 17.19 | 14.43 | 15.2 | 15.2 | -2.55 (-14.37%) | 5,414,900 |
| 1 Nov 2023 | USD | 17.23 | 17.98 | 16.53 | 17.75 | 17.75 | +0.45 (+2.60%) | 2,008,900 |
| 31 Oct 2023 | USD | 17.48 | 17.87 | 16.975 | 17.3 | 17.3 | +0.04 (+0.23%) | 1,694,200 |
| 30 Oct 2023 | USD | 17.85 | 18.215 | 17.12 | 17.26 | 17.26 | -0.73 (-4.06%) | 1,649,700 |
| 27 Oct 2023 | USD | 19.18 | 19.35 | 16.83 | 17.99 | 17.99 | +0.01 (+0.06%) | 2,202,500 |
| 26 Oct 2023 | USD | 18.46 | 18.565 | 17.44 | 17.98 | 17.98 | -0.5 (-2.71%) | 1,713,300 |
| 25 Oct 2023 | USD | 18.74 | 18.85 | 17.68 | 18.48 | 18.48 | -0.6 (-3.14%) | 3,018,700 |
| 24 Oct 2023 | USD | 19.5 | 19.89 | 18.93 | 19.08 | 19.08 | -0.13 (-0.68%) | 1,065,300 |
| 23 Oct 2023 | USD | 19.38 | 19.598 | 18.93 | 19.21 | 19.21 | -0.11 (-0.57%) | 885,200 |
| 20 Oct 2023 | USD | 19.59 | 20.29 | 19.1 | 19.32 | 19.32 | -0.19 (-0.97%) | 1,283,400 |
| 19 Oct 2023 | USD | 19.15 | 19.91 | 18.8 | 19.51 | 19.51 | +0.36 (+1.88%) | 1,327,200 |
| 18 Oct 2023 | USD | 18.6 | 19.51 | 18.56 | 19.15 | 19.15 | +0.52 (+2.79%) | 1,583,000 |
| 17 Oct 2023 | USD | 17.01 | 19.52 | 17 | 18.63 | 18.63 | +0.97 (+5.49%) | 1,668,500 |
| 16 Oct 2023 | USD | 17.5 | 17.88 | 16.995 | 17.66 | 17.66 | +0.12 (+0.68%) | 1,728,700 |
| 13 Oct 2023 | USD | 16.4 | 17.78 | 16.03 | 17.54 | 17.54 | +0.99 (+5.98%) | 2,875,900 |
| 12 Oct 2023 | USD | 17.89 | 17.89 | 16.251 | 16.55 | 16.55 | -1.33 (-7.44%) | 1,476,000 |
| 11 Oct 2023 | USD | 19.08 | 19.447 | 16.965 | 17.88 | 17.88 | -1.6 (-8.21%) | 2,204,700 |
| 10 Oct 2023 | USD | 18.33 | 19.83 | 18.33 | 19.48 | 19.48 | +1.21 (+6.62%) | 1,337,800 |
| 9 Oct 2023 | USD | 19.01 | 19.14 | 18.06 | 18.27 | 18.27 | -0.92 (-4.79%) | 1,462,700 |
| 6 Oct 2023 | USD | 19.12 | 19.545 | 18.62 | 19.19 | 19.19 | -0.31 (-1.59%) | 1,209,500 |
| 5 Oct 2023 | USD | 20.55 | 20.665 | 19.08 | 19.5 | 19.5 | -0.85 (-4.18%) | 1,570,200 |
