| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | USD | 22.7 | 24.11 | 22.7 | 23.7 | 237 | +1.03 (+4.54%) | 18,012 |
| 13 Dec 2013 | USD | 23.38 | 23.779 | 22.26 | 22.67 | 226.7 | -0.63 (-2.70%) | 16,165 |
| 12 Dec 2013 | USD | 23.5 | 24.5 | 23.1 | 23.3 | 233 | -0.2 (-0.85%) | 10,265 |
| 11 Dec 2013 | USD | 24.85 | 24.85 | 23.25 | 23.5 | 235 | -0.5 (-2.08%) | 9,838 |
| 10 Dec 2013 | USD | 25.1 | 25.49 | 23.86 | 24 | 240 | +0.09 (+0.38%) | 9,557 |
| 9 Dec 2013 | USD | 24.93 | 25.0399 | 23.4 | 23.91 | 239.1 | -0.88 (-3.55%) | 24,051 |
| 6 Dec 2013 | USD | 24.51 | 25.94 | 23.3675 | 24.79 | 247.9 | -0.01 (-0.04%) | 13,983 |
| 5 Dec 2013 | USD | 23.44 | 25.19 | 23 | 24.8 | 248 | +1.92 (+8.39%) | 25,477 |
| 4 Dec 2013 | USD | 22.04 | 23.27 | 22.04 | 22.88 | 228.8 | +0.42 (+1.87%) | 14,221 |
| 3 Dec 2013 | USD | 22.5 | 22.59 | 21.9 | 22.46 | 224.6 | -0.08 (-0.35%) | 6,787 |
| 2 Dec 2013 | USD | 22 | 22.67 | 21.41 | 22.54 | 225.4 | +0.53 (+2.41%) | 4,869 |
| 29 Nov 2013 | USD | 23 | 23 | 21.56 | 22.01 | 220.1 | -0.43 (-1.92%) | 9,235 |
| 28 Nov 2013 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 224.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 21.65 | 22.73 | 21.05 | 22.44 | 224.4 | +0.67 (+3.08%) | 3,049 |
| 26 Nov 2013 | USD | 20 | 21.88 | 20 | 21.77 | 217.7 | +1.59 (+7.88%) | 12,794 |
| 25 Nov 2013 | USD | 21.11 | 21.11 | 19.9945 | 20.18 | 201.8 | -0.48 (-2.32%) | 19,524 |
| 22 Nov 2013 | USD | 22.49 | 22.49 | 20.21 | 20.66 | 206.6 | -1.17 (-5.36%) | 13,205 |
| 21 Nov 2013 | USD | 20.01 | 22.4 | 20.01 | 21.83 | 218.3 | +1.79 (+8.93%) | 12,821 |
| 20 Nov 2013 | USD | 20 | 20.61 | 19.81 | 20.04 | 200.4 | -0.07 (-0.35%) | 36,883 |
| 19 Nov 2013 | USD | 20.27 | 20.66 | 19.5 | 20.11 | 201.1 | -0.51 (-2.47%) | 30,936 |
| 18 Nov 2013 | USD | 23.89 | 23.9997 | 19.6003 | 20.62 | 206.2 | -1.22 (-5.59%) | 19,665 |
| 15 Nov 2013 | USD | 19.15 | 23.36 | 19.08 | 21.84 | 218.4 | +2.58 (+13.40%) | 42,596 |
| 14 Nov 2013 | USD | 19.5 | 20.2 | 18.61 | 19.26 | 192.6 | +4.26 (+28.40%) | 399,719 |
| 13 Nov 2013 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
