| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 43.2 | 44.105 | 41.8 | 42.15 | 42.15 | -1.85 (-4.20%) | 1,771,921 |
| 7 May 2024 | USD | 43.64 | 44.98 | 43.19 | 44 | 44 | +0.5 (+1.15%) | 1,521,207 |
| 6 May 2024 | USD | 45.46 | 45.46 | 42.62 | 43.5 | 43.5 | -1.22 (-2.73%) | 1,498,370 |
| 3 May 2024 | USD | 42.92 | 47 | 42.4568 | 44.72 | 44.72 | +8.16 (+22.32%) | 5,986,916 |
| 2 May 2024 | USD | 36.97 | 37.57 | 34.43 | 36.56 | 36.56 | +0.36 (+0.99%) | 2,473,500 |
| 1 May 2024 | USD | 36.13 | 37.67 | 35.97 | 36.2 | 36.2 | -0.49 (-1.34%) | 1,623,711 |
| 30 Apr 2024 | USD | 36.71 | 38.16 | 36.31 | 36.69 | 36.69 | -0.36 (-0.97%) | 1,464,993 |
| 29 Apr 2024 | USD | 37.25 | 38 | 36.76 | 37.05 | 37.05 | +1.81 (+5.14%) | 1,506,999 |
| 26 Apr 2024 | USD | 35.33 | 35.8199 | 34.77 | 35.24 | 35.24 | -0.32 (-0.90%) | 783,779 |
| 25 Apr 2024 | USD | 35.5 | 36.27 | 34.91 | 35.56 | 35.56 | +0.44 (+1.25%) | 1,568,049 |
| 24 Apr 2024 | USD | 34.95 | 35.56 | 34.36 | 35.12 | 35.12 | +0.15 (+0.43%) | 997,542 |
| 23 Apr 2024 | USD | 32.56 | 35.01 | 32.505 | 34.97 | 34.97 | +3.24 (+10.21%) | 2,430,016 |
| 22 Apr 2024 | USD | 30.65 | 31.92 | 30.12 | 31.73 | 31.73 | +1.3 (+4.27%) | 1,230,371 |
| 19 Apr 2024 | USD | 31.01 | 31.385 | 30.27 | 30.43 | 30.43 | -0.5 (-1.62%) | 985,656 |
| 18 Apr 2024 | USD | 31.85 | 32.14 | 30.57 | 30.93 | 30.93 | -0.82 (-2.58%) | 1,095,326 |
| 17 Apr 2024 | USD | 32.99 | 33.065 | 31.31 | 31.75 | 31.75 | -1.21 (-3.67%) | 1,053,076 |
| 16 Apr 2024 | USD | 31.57 | 33.3 | 31.34 | 32.96 | 32.96 | +1.1 (+3.45%) | 1,634,081 |
| 15 Apr 2024 | USD | 33.6 | 33.75 | 31.445 | 31.86 | 31.86 | -1.64 (-4.90%) | 1,111,877 |
| 12 Apr 2024 | USD | 33.43 | 34.43 | 32.61 | 33.5 | 33.5 | -0.37 (-1.09%) | 1,029,912 |
| 11 Apr 2024 | USD | 35.13 | 35.17 | 33.3501 | 33.87 | 33.87 | -0.7 (-2.02%) | 657,894 |
| 10 Apr 2024 | USD | 33.33 | 34.63 | 32.9001 | 34.57 | 34.57 | -0.32 (-0.92%) | 1,292,400 |
| 9 Apr 2024 | USD | 33.65 | 35.23 | 33.58 | 34.89 | 34.89 | +1.34 (+3.99%) | 922,740 |
| 8 Apr 2024 | USD | 33.43 | 34.26 | 33.43 | 33.55 | 33.55 | -0.11 (-0.33%) | 924,904 |
| 5 Apr 2024 | USD | 33 | 34.16 | 32.75 | 33.66 | 33.66 | +0.49 (+1.48%) | 812,325 |
| 4 Apr 2024 | USD | 34.39 | 34.73 | 33.06 | 33.17 | 33.17 | -1.09 (-3.18%) | 1,586,336 |
| 3 Apr 2024 | USD | 33.45 | 34.9175 | 33.12 | 34.26 | 34.26 | +0.76 (+2.27%) | 1,254,359 |
| 2 Apr 2024 | USD | 33.85 | 34.315 | 32.57 | 33.5 | 33.5 | -0.35 (-1.03%) | 1,783,124 |
| 1 Apr 2024 | USD | 35.39 | 35.39 | 33.01 | 33.85 | 33.85 | -1.56 (-4.41%) | 1,177,382 |
| 28 Mar 2024 | USD | 35.55 | 36.09 | 35.06 | 35.41 | 35.41 | +0.11 (+0.31%) | 1,809,821 |
| 27 Mar 2024 | USD | 34.08 | 35.52 | 33.09 | 35.3 | 35.3 | +1.61 (+4.78%) | 2,204,784 |
