Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.08 (+1.04%) | 0 |
9 Sep 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.09 (+1.19%) | 0 |
8 Sep 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.09 (+1.20%) | 0 |
7 Sep 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.1 (+1.36%) | 0 |
3 Sep 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.07 (+0.96%) | 0 |
2 Sep 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.02 (-0.27%) | 0 |
1 Sep 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.18 (-2.40%) | 0 |
31 Aug 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.07 (-0.92%) | 0 |
28 Aug 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.03 (+0.40%) | 0 |
26 Aug 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.01 (-0.13%) | 0 |
25 Aug 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.04 (+0.53%) | 0 |
24 Aug 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 0 |
21 Aug 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.12 (+1.62%) | 0 |
20 Aug 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.08 (+1.09%) | 0 |
19 Aug 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.04 (+0.55%) | 0 |
18 Aug 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.09 (+1.25%) | 0 |
17 Aug 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.18 (-2.45%) | 0 |
14 Aug 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.07 (-0.94%) | 0 |
13 Aug 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.06 (+0.81%) | 0 |
12 Aug 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.08 (+1.10%) | 0 |
11 Aug 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.07 (-0.95%) | 0 |
10 Aug 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.02 (-0.27%) | 0 |
7 Aug 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.09 (+1.23%) | 0 |
6 Aug 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.05 (-0.68%) | 0 |
5 Aug 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.02 (+0.27%) | 0 |
3 Aug 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.13 (+1.81%) | 0 |