Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 0 |
18 Jun 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.02 (+0.31%) | 0 |
17 Jun 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.01 (-0.15%) | 0 |
16 Jun 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.07 (-1.06%) | 0 |
15 Jun 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.16 (-2.36%) | 0 |
12 Jun 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.06 (+0.89%) | 0 |
10 Jun 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.02 (-0.30%) | 0 |
9 Jun 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.03 (+0.45%) | 0 |
8 Jun 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 0 |
5 Jun 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.06 (+0.90%) | 0 |
3 Jun 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.11 (-1.62%) | 0 |
2 Jun 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.04 (+0.59%) | 0 |
1 Jun 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.17 (+2.59%) | 0 |
29 May 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.09 (+1.39%) | 0 |
28 May 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.04 (+0.62%) | 0 |
27 May 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.07 (-1.08%) | 0 |
26 May 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 0 |
25 May 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.01 (+0.16%) | 0 |
21 May 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.11 (-1.71%) | 0 |
20 May 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.01 (+0.16%) | 0 |
19 May 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.03 (+0.47%) | 0 |
18 May 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.18 (+2.89%) | 0 |
15 May 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.06 (-0.95%) | 0 |
14 May 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.08 (+1.29%) | 0 |
13 May 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.2 (-3.12%) | 0 |
12 May 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.03 (-0.47%) | 0 |
11 May 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.1 (-1.53%) | 0 |