Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.17 (+2.67%) | 0 |
7 May 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.08 (-1.24%) | 0 |
6 May 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.1 (+1.57%) | 0 |
5 May 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.01 (+0.16%) | 0 |
4 May 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.2 (+3.26%) | 0 |
1 May 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 0 |
30 Apr 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.03 (+0.49%) | 0 |
29 Apr 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.14 (+2.35%) | 0 |
28 Apr 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 0 |
27 Apr 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.07 (-1.16%) | 0 |
24 Apr 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.1 (+1.69%) | 0 |
23 Apr 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.04 (+0.68%) | 0 |
22 Apr 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.12 (+2.08%) | 0 |
20 Apr 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.25 (-4.15%) | 0 |
17 Apr 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.04 (+0.67%) | 0 |
16 Apr 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.1 (+1.70%) | 0 |
15 Apr 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.07 (+1.20%) | 0 |
14 Apr 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.07 (-1.19%) | 0 |
13 Apr 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.03 (+0.51%) | 0 |
10 Apr 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.23 (+4.09%) | 0 |
8 Apr 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.05 (+0.90%) | 0 |
7 Apr 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.12 (-2.11%) | 0 |
6 Apr 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.06 (-1.04%) | 0 |
3 Apr 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.06 (+1.05%) | 0 |
2 Apr 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.21 (+3.83%) | 0 |
1 Apr 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.08 (+1.48%) | 0 |
31 Mar 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.09 (+1.69%) | 0 |
30 Mar 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.19 (-3.45%) | 0 |