Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.12 (+1.97%) | 0 |
1 Jan 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.09 (+1.50%) | 0 |
30 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.16 (+2.74%) | 0 |
29 Dec 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.04 (-0.68%) | 0 |
26 Dec 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.04 (+0.68%) | 0 |
25 Dec 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.04 (+0.69%) | 0 |
23 Dec 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.02 (-0.34%) | 0 |
22 Dec 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.1 (-1.69%) | 0 |
19 Dec 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.01 (+0.17%) | 0 |
18 Dec 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.11 (-1.83%) | 0 |
17 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 0 |
16 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.07 (+1.18%) | 0 |
15 Dec 2008 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.07 (-1.17%) | 0 |
12 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.06 (+1.01%) | 0 |
11 Dec 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.14 (-2.30%) | 0 |
10 Dec 2008 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.09 (+1.50%) | 0 |
9 Dec 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.1 (-1.64%) | 0 |
8 Dec 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.21 (+3.57%) | 0 |
5 Dec 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.16 (+2.80%) | 0 |
4 Dec 2008 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.14 (-2.39%) | 0 |
3 Dec 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.09 (+1.56%) | 0 |
2 Dec 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.19 (+3.41%) | 0 |
1 Dec 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.45 (-7.46%) | 0 |
28 Nov 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.04 (+0.67%) | 0 |
27 Nov 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.18 (+3.10%) | 0 |
25 Nov 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.06 (+1.04%) | 0 |
24 Nov 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.32 (+5.89%) | 0 |