Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.2 (+3.82%) | 0 |
20 Nov 2008 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.29 (-5.25%) | 0 |
19 Nov 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.3 (-5.15%) | 0 |
18 Nov 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.04 (-0.68%) | 0 |
17 Nov 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.13 (-2.17%) | 0 |
14 Nov 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.22 (-3.54%) | 0 |
13 Nov 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.32 (+5.43%) | 0 |
12 Nov 2008 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.26 (-4.23%) | 0 |
11 Nov 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.13 (-2.07%) | 0 |
10 Nov 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.07 (-1.10%) | 0 |
7 Nov 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.13 (+2.09%) | 0 |
6 Nov 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.28 (-4.31%) | 0 |
5 Nov 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.28 (-4.13%) | 0 |
4 Nov 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.23 (+3.51%) | 0 |
3 Nov 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.01 (-0.15%) | 0 |
31 Oct 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.12 (+1.86%) | 0 |
30 Oct 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.16 (+2.55%) | 0 |
29 Oct 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.09 (+1.45%) | 0 |
28 Oct 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.36 (+6.17%) | 0 |
27 Oct 2008 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.13 (-2.18%) | 0 |
24 Oct 2008 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.19 (-3.09%) | 0 |
23 Oct 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 0 |
22 Oct 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.34 (-5.20%) | 0 |
21 Oct 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.11 (-1.65%) | 0 |
20 Oct 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.17 (+2.62%) | 0 |
17 Oct 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.13 (+2.05%) | 0 |
15 Oct 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.5 (-7.30%) | 0 |
14 Oct 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.03 (+0.44%) | 0 |
13 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.52 (+8.25%) | 0 |