Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.11 (-1.72%) | 0 |
9 Oct 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.43 (-6.29%) | 0 |
8 Oct 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15 (-2.15%) | 0 |
7 Oct 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.22 (-3.05%) | 0 |
6 Oct 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |