Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.03 (-0.43%) | 0 |
17 Apr 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.04 (+0.58%) | 0 |
16 Apr 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.07 (-1.01%) | 0 |
14 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.04 (+0.58%) | 0 |
13 Apr 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.02 (-0.29%) | 0 |
9 Apr 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.13 (+1.91%) | 0 |
8 Apr 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 0 |
7 Apr 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.11 (+1.65%) | 0 |
3 Apr 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.01 (+0.15%) | 0 |
2 Apr 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.09 (+1.37%) | 0 |
1 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.16 (-2.37%) | 0 |
31 Mar 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.02 (-0.30%) | 0 |
30 Mar 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.04 (+0.60%) | 0 |
27 Mar 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.02 (-0.30%) | 0 |
26 Mar 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.06 (+0.90%) | 0 |
25 Mar 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.07 (+1.06%) | 0 |
24 Mar 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.26 (+4.09%) | 0 |
23 Mar 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.04 (+0.63%) | 0 |
20 Mar 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.12 (+1.94%) | 0 |
19 Mar 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.08 (+1.31%) | 0 |
18 Mar 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.28 (-4.38%) | 0 |
17 Mar 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.02 (-0.31%) | 0 |
16 Mar 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.26 (-3.90%) | 0 |
13 Mar 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.12 (-1.77%) | 0 |
12 Mar 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.36 (-5.03%) | 0 |
11 Mar 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.08 (-1.11%) | 0 |
10 Mar 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.03 (-0.41%) | 0 |
9 Mar 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.26 (-3.46%) | 0 |