Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.02 (-0.27%) | 0 |
14 Jan 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 0 |
13 Jan 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.04 (-0.54%) | 0 |
11 Jan 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 0 |
8 Jan 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.01 (+0.13%) | 0 |
7 Jan 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.03 (-0.40%) | 0 |
6 Jan 2010 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.01 (+0.13%) | 0 |
5 Jan 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.02 (+0.27%) | 0 |
4 Jan 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.07 (+0.95%) | 0 |
1 Jan 2010 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.01 (+0.14%) | 0 |
28 Dec 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.01 (+0.14%) | 0 |
25 Dec 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 0 |
23 Dec 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.02 (+0.27%) | 0 |
22 Dec 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.02 (-0.27%) | 0 |
21 Dec 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.04 (-0.54%) | 0 |
18 Dec 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.02 (+0.27%) | 0 |
17 Dec 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.48 (-6.14%) | 0 |
16 Dec 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.05 (+0.64%) | 0 |
15 Dec 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.02 (-0.26%) | 0 |
14 Dec 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.06 (+0.78%) | 0 |
11 Dec 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.02 (-0.26%) | 0 |
10 Dec 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.04 (-0.51%) | 0 |
9 Dec 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.04 (-0.51%) | 0 |
8 Dec 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.04 (-0.51%) | 0 |
7 Dec 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |