Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.09 (-1.11%) | 0 |
22 Oct 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.06 (+0.75%) | 0 |
21 Oct 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.05 (-0.62%) | 0 |
20 Oct 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.06 (-0.74%) | 0 |
19 Oct 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.08 (+0.99%) | 0 |
16 Oct 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.07 (-0.86%) | 0 |
15 Oct 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.14 (+1.75%) | 0 |
13 Oct 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 0 |
12 Oct 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 0 |
9 Oct 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.03 (+0.38%) | 0 |
8 Oct 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.08 (+1.02%) | 0 |
7 Oct 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.02 (+0.26%) | 0 |
6 Oct 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.11 (+1.42%) | 0 |
5 Oct 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.13 (+1.71%) | 0 |
2 Oct 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.07 (-0.91%) | 0 |
1 Oct 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.18 (-2.30%) | 0 |
30 Sep 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.05 (-0.63%) | 0 |
29 Sep 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.01 (+0.13%) | 0 |
28 Sep 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.13 (+1.68%) | 0 |
25 Sep 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 0 |
24 Sep 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.12 (-1.52%) | 0 |
23 Sep 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.07 (-0.88%) | 0 |
22 Sep 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.08 (+1.01%) | 0 |
21 Sep 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.05 (-0.63%) | 0 |
18 Sep 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.02 (+0.25%) | 0 |
17 Sep 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.02 (-0.25%) | 0 |
16 Sep 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.12 (+1.53%) | 0 |
15 Sep 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.04 (+0.51%) | 0 |
14 Sep 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.04 (+0.52%) | 0 |