Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.04 (+0.63%) | 0 |
18 Jun 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.03 (+0.48%) | 0 |
17 Jun 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.08 (-1.26%) | 0 |
15 Jun 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.17 (-2.61%) | 0 |
12 Jun 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.01 (-0.15%) | 0 |
11 Jun 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.06 (+0.93%) | 0 |
10 Jun 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 0 |
9 Jun 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.04 (+0.62%) | 0 |
8 Jun 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 0 |
5 Jun 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.07 (+1.09%) | 0 |
3 Jun 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.12 (-1.84%) | 0 |
2 Jun 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.04 (+0.62%) | 0 |
1 Jun 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.18 (+2.85%) | 0 |
29 May 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.1 (+1.61%) | 0 |
28 May 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.03 (+0.49%) | 0 |
27 May 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.07 (-1.12%) | 0 |
26 May 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.16 (+2.63%) | 0 |
25 May 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.01 (+0.16%) | 0 |
21 May 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.11 (-1.78%) | 0 |
20 May 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.03 (+0.49%) | 0 |
18 May 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.2 (+3.36%) | 0 |
15 May 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.07 (-1.16%) | 0 |
14 May 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.08 (+1.34%) | 0 |
13 May 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.22 (-3.57%) | 0 |
12 May 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.03 (-0.48%) | 0 |
11 May 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.11 (-1.74%) | 0 |