Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.19 (+3.10%) | 0 |
7 May 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.1 (-1.61%) | 0 |
6 May 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.11 (+1.80%) | 0 |
5 May 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.21 (+3.56%) | 0 |
1 May 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.03 (+0.51%) | 0 |
30 Apr 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.02 (+0.34%) | 0 |
29 Apr 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 0 |
28 Apr 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 0 |
27 Apr 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.07 (-1.21%) | 0 |
24 Apr 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.1 (+1.76%) | 0 |
23 Apr 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.04 (+0.71%) | 0 |
22 Apr 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.13 (+2.36%) | 0 |
20 Apr 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.26 (-4.51%) | 0 |
17 Apr 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.04 (+0.70%) | 0 |
16 Apr 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.1 (+1.78%) | 0 |
15 Apr 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.07 (+1.26%) | 0 |
14 Apr 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.08 (-1.42%) | 0 |
13 Apr 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.03 (+0.53%) | 0 |
10 Apr 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.24 (+4.47%) | 0 |
8 Apr 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.05 (+0.94%) | 0 |
7 Apr 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.13 (-2.39%) | 0 |
6 Apr 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 0 |
3 Apr 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 0 |
2 Apr 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.22 (+4.21%) | 0 |
1 Apr 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.08 (+1.55%) | 0 |
31 Mar 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 0 |
30 Mar 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 0 |