Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.02 (-0.37%) | 0 |
12 Feb 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.02 (+0.37%) | 0 |
10 Feb 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.22 (-3.94%) | 0 |
9 Feb 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 0 |
6 Feb 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.14 (+2.56%) | 0 |
5 Feb 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.06 (+1.11%) | 0 |
4 Feb 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.03 (-0.55%) | 0 |
3 Feb 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.08 (+1.50%) | 0 |
2 Feb 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 0 |
29 Jan 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.17 (-3.02%) | 0 |
28 Jan 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.14 (+2.55%) | 0 |
27 Jan 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.07 (+1.29%) | 0 |
26 Jan 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.06 (+1.12%) | 0 |
23 Jan 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 0 |
22 Jan 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.06 (-1.11%) | 0 |
21 Jan 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.16 (+3.04%) | 0 |
20 Jan 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.3 (-5.40%) | 0 |
19 Jan 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.04 (+0.72%) | 0 |
15 Jan 2009 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.03 (+0.55%) | 0 |
14 Jan 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18 (-3.17%) | 0 |
13 Jan 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.02 (-0.35%) | 0 |
12 Jan 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.13 (-2.23%) | 0 |
9 Jan 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.13 (-2.18%) | 0 |
8 Jan 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.02 (+0.34%) | 0 |
7 Jan 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.12 (-1.98%) | 0 |
6 Jan 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.07 (+1.17%) | 0 |
5 Jan 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 0 |