Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.12 (+2.04%) | 0 |
1 Jan 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.1 (+1.73%) | 0 |
30 Dec 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.16 (+2.85%) | 0 |
29 Dec 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.04 (-0.71%) | 0 |
26 Dec 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.04 (+0.71%) | 0 |
25 Dec 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.04 (+0.72%) | 0 |
23 Dec 2008 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.02 (-0.36%) | 0 |
22 Dec 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.1 (-1.76%) | 0 |
19 Dec 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.01 (+0.18%) | 0 |
18 Dec 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.13 (-2.24%) | 0 |
17 Dec 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.02 (+0.35%) | 0 |
16 Dec 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.06 (+1.05%) | 0 |
15 Dec 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.08 (-1.38%) | 0 |
12 Dec 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.07 (+1.22%) | 0 |
11 Dec 2008 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.15 (-2.55%) | 0 |
10 Dec 2008 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.1 (+1.73%) | 0 |
9 Dec 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.12 (-2.03%) | 0 |
8 Dec 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.22 (+3.87%) | 0 |
5 Dec 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.19 (+3.45%) | 0 |
4 Dec 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.16 (-2.83%) | 0 |
3 Dec 2008 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.1 (+1.80%) | 0 |
2 Dec 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.2 (+3.73%) | 0 |
1 Dec 2008 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.48 (-8.22%) | 0 |
28 Nov 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.04 (+0.69%) | 0 |
27 Nov 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.19 (+3.39%) | 0 |
25 Nov 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.06 (+1.08%) | 0 |
24 Nov 2008 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.35 (+6.73%) | 0 |