Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.22 (+4.42%) | 0 |
20 Nov 2008 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.31 (-5.86%) | 0 |
19 Nov 2008 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.32 (-5.70%) | 0 |
18 Nov 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.03 (-0.53%) | 0 |
17 Nov 2008 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.14 (-2.42%) | 0 |
14 Nov 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.24 (-3.99%) | 0 |
13 Nov 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.35 (+6.17%) | 0 |
12 Nov 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.28 (-4.71%) | 0 |
11 Nov 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.14 (-2.30%) | 0 |
10 Nov 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.08 (-1.30%) | 0 |
7 Nov 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.14 (+2.32%) | 0 |
6 Nov 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.29 (-4.59%) | 0 |
5 Nov 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.3 (-4.53%) | 0 |
4 Nov 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.23 (+3.60%) | 0 |
3 Nov 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.12 (+1.91%) | 0 |
30 Oct 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.17 (+2.79%) | 0 |
29 Oct 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 0 |
28 Oct 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.39 (+6.95%) | 0 |
27 Oct 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.14 (-2.43%) | 0 |
24 Oct 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 0 |
23 Oct 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 0 |
22 Oct 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.36 (-5.67%) | 0 |
21 Oct 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.13 (-2.01%) | 0 |
20 Oct 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.18 (+2.86%) | 0 |
17 Oct 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.15 (+2.44%) | 0 |
15 Oct 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.53 (-7.93%) | 0 |
14 Oct 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.02 (+0.30%) | 0 |
13 Oct 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.57 (+9.36%) | 0 |