Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.12 (-1.93%) | 0 |
9 Oct 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.45 (-6.76%) | 0 |
8 Oct 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.16 (-2.35%) | 0 |
7 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.23 (-3.26%) | 0 |
6 Oct 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 0 |
3 Oct 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.1 (-1.33%) | 0 |
2 Oct 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.34 (-4.33%) | 0 |
1 Oct 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 0 |
30 Sep 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.26 (+3.42%) | 0 |
29 Sep 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.63 (-7.65%) | 0 |
26 Sep 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.11 (+1.35%) | 0 |
24 Sep 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.06 (-0.73%) | 0 |
23 Sep 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.11 (-1.33%) | 0 |
22 Sep 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.26 (-3.04%) | 0 |
19 Sep 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.38 (+4.65%) | 0 |
18 Sep 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.27 (+3.41%) | 0 |
17 Sep 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.27 (-3.30%) | 0 |
16 Sep 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.05 (+0.62%) | 0 |
15 Sep 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.3 (-3.56%) | 0 |
12 Sep 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.07 (+0.84%) | 0 |
11 Sep 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.05 (+0.60%) | 0 |
9 Sep 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.2 (-2.35%) | 0 |
8 Sep 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.15 (+1.79%) | 0 |
5 Sep 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.01 (-0.12%) | 0 |
4 Sep 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24 (-2.79%) | 0 |
3 Sep 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.02 (-0.23%) | 0 |
2 Sep 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.03 (-0.35%) | 0 |
1 Sep 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |