Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.06 (+0.65%) | 0 |
24 Apr 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.06 (+0.65%) | 0 |
23 Apr 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.02 (+0.22%) | 0 |
22 Apr 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.09 (-0.97%) | 0 |
21 Apr 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 0 |
18 Apr 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.14 (+1.53%) | 0 |
17 Apr 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.03 (-0.33%) | 0 |
16 Apr 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.22 (+2.46%) | 0 |
15 Apr 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.04 (+0.45%) | 0 |
14 Apr 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 0 |
11 Apr 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.15 (-1.65%) | 0 |
10 Apr 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.04 (+0.44%) | 0 |
9 Apr 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.1 (-1.09%) | 0 |
8 Apr 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.04 (-0.44%) | 0 |
7 Apr 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.02 (+0.22%) | 0 |
2 Apr 2008 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.03 (+0.33%) | 0 |
1 Apr 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.26 (+2.93%) | 0 |
31 Mar 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.04 (+0.45%) | 0 |
28 Mar 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.06 (-0.67%) | 0 |
27 Mar 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.06 (-0.67%) | 0 |
26 Mar 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 0 |
25 Mar 2008 | USD | 9 | 9 | 9 | 9 | 9 | +0.06 (+0.67%) | 0 |
24 Mar 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.17 (+1.94%) | 0 |
21 Mar 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.14 (+1.62%) | 0 |
19 Mar 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.17 (-1.93%) | 0 |
18 Mar 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.28 (+3.29%) | 0 |
17 Mar 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12 (-1.39%) | 0 |