Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.06 (-0.75%) | 0 |
9 Nov 2017 | USD | 8 | 8 | 8 | 8 | 8 | -0.04 (-0.50%) | 0 |
8 Nov 2017 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.01 (+0.12%) | 0 |
7 Nov 2017 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.01 (-0.12%) | 0 |
6 Nov 2017 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.07 (+0.88%) | 0 |
3 Nov 2017 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.01 (+0.13%) | 0 |
2 Nov 2017 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.03 (+0.38%) | 0 |
1 Nov 2017 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.04 (+0.51%) | 0 |
31 Oct 2017 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.02 (+0.25%) | 0 |
27 Oct 2017 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.05 (+0.64%) | 0 |
26 Oct 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.01 (+0.13%) | 0 |
25 Oct 2017 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.01 (-0.13%) | 0 |
24 Oct 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.01 (+0.13%) | 0 |
20 Oct 2017 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.01 (-0.13%) | 0 |
19 Oct 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.02 (-0.26%) | 0 |
17 Oct 2017 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 0 |
16 Oct 2017 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.03 (+0.38%) | 0 |
13 Oct 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.05 (+0.64%) | 0 |
12 Oct 2017 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.03 (+0.39%) | 0 |
11 Oct 2017 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.04 (+0.52%) | 0 |
9 Oct 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.03 (-0.39%) | 0 |
5 Oct 2017 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.05 (+0.65%) | 0 |
4 Oct 2017 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 0 |
3 Oct 2017 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.03 (+0.39%) | 0 |
2 Oct 2017 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 0 |