Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.03 (+0.39%) | 0 |
14 Sep 2016 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.17 (-2.18%) | 0 |
12 Sep 2016 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.14 (-1.77%) | 0 |
8 Sep 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.02 (-0.25%) | 0 |
7 Sep 2016 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.04 (+0.51%) | 0 |
6 Sep 2016 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.07 (+0.89%) | 0 |
5 Sep 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.06 (+0.77%) | 0 |
1 Sep 2016 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.01 (-0.13%) | 0 |
31 Aug 2016 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.03 (-0.38%) | 0 |
30 Aug 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.02 (-0.26%) | 0 |
29 Aug 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.02 (+0.26%) | 0 |
26 Aug 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.02 (-0.26%) | 0 |
25 Aug 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.02 (-0.25%) | 0 |
24 Aug 2016 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.06 (-0.76%) | 0 |
23 Aug 2016 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.04 (+0.51%) | 0 |
22 Aug 2016 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.05 (-0.63%) | 0 |
18 Aug 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.05 (+0.63%) | 0 |
17 Aug 2016 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.02 (-0.25%) | 0 |
16 Aug 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.03 (-0.38%) | 0 |
15 Aug 2016 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.04 (+0.51%) | 0 |
12 Aug 2016 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.01 (+0.13%) | 0 |
11 Aug 2016 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.03 (+0.38%) | 0 |
10 Aug 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.03 (+0.38%) | 0 |
8 Aug 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.03 (+0.39%) | 0 |