Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.03 (-0.45%) | 0 |
17 Apr 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.04 (+0.61%) | 0 |
16 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.01 (+0.15%) | 0 |
15 Apr 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.08 (-1.20%) | 0 |
14 Apr 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.04 (+0.61%) | 0 |
13 Apr 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.01 (-0.15%) | 0 |
9 Apr 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.13 (+2.00%) | 0 |
8 Apr 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 0 |
7 Apr 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.13 (+2.05%) | 0 |
3 Apr 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.09 (+1.44%) | 0 |
1 Apr 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.17 (-2.64%) | 0 |
31 Mar 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.01 (-0.16%) | 0 |
30 Mar 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.04 (+0.63%) | 0 |
27 Mar 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.02 (-0.31%) | 0 |
26 Mar 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.07 (+1.10%) | 0 |
25 Mar 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.07 (+1.11%) | 0 |
24 Mar 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.28 (+4.67%) | 0 |
23 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.04 (+0.67%) | 0 |
20 Mar 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.13 (+2.23%) | 0 |
19 Mar 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.09 (+1.57%) | 0 |
18 Mar 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 0 |
17 Mar 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.03 (-0.49%) | 0 |
16 Mar 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.28 (-4.41%) | 0 |
13 Mar 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 0 |
12 Mar 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.4 (-5.82%) | 0 |
11 Mar 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.09 (-1.29%) | 0 |
10 Mar 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.02 (-0.29%) | 0 |
9 Mar 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.3 (-4.12%) | 0 |