Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2010 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.02 (+0.26%) | 0 |
23 Sep 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.01 (+0.13%) | 0 |
22 Sep 2010 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.05 (+0.65%) | 0 |
21 Sep 2010 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.01 (+0.13%) | 0 |
20 Sep 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.02 (+0.26%) | 0 |
17 Sep 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.02 (+0.26%) | 0 |
16 Sep 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.02 (-0.26%) | 0 |
15 Sep 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.04 (+0.52%) | 0 |
13 Sep 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.02 (+0.26%) | 0 |
10 Sep 2010 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 0 |
9 Sep 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.05 (-0.65%) | 0 |
8 Sep 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.02 (-0.26%) | 0 |
7 Sep 2010 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.04 (+0.52%) | 0 |
6 Sep 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 0 |
2 Sep 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.02 (+0.26%) | 0 |
1 Sep 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 0 |
31 Aug 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.02 (+0.26%) | 0 |
30 Aug 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.01 (-0.13%) | 0 |
26 Aug 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.04 (+0.52%) | 0 |
25 Aug 2010 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.02 (+0.26%) | 0 |
24 Aug 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.01 (-0.13%) | 0 |
20 Aug 2010 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 0 |
19 Aug 2010 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.04 (-0.52%) | 0 |
18 Aug 2010 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 0 |
17 Aug 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.03 (+0.39%) | 0 |
16 Aug 2010 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.06 (+0.79%) | 0 |